Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
G-X Yieldco Index ETF
(NQ:
YLCO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2019
13.25
13.37
13.20
13.31
26,721
+0.07(+0.52%)
Aug 29, 2019
13.27
13.27
13.14
13.24
26,893
+0.10(+0.74%)
Aug 28, 2019
13.19
13.22
13.12
13.14
12,725
+0.02(+0.13%)
Aug 27, 2019
13.10
13.16
13.08
13.12
10,608
+0.07(+0.51%)
Aug 26, 2019
13.20
13.20
13.06
13.06
12,788
+0.02(+0.13%)
Aug 23, 2019
13.23
13.24
13.04
13.04
11,091
-0.20(-1.50%)
Aug 22, 2019
13.27
13.32
13.15
13.24
12,128
-0.03(-0.26%)
Aug 21, 2019
13.24
13.39
13.22
13.27
16,523
+0.12(+0.94%)
Aug 20, 2019
13.13
13.20
13.13
13.15
6,237
+0.06(+0.46%)
Aug 19, 2019
13.22
13.22
13.09
13.09
16,316
-0.06(-0.45%)
Aug 16, 2019
13.12
13.15
13.03
13.15
29,443
+0.14(+1.11%)
Aug 15, 2019
13.08
13.12
12.96
13.01
30,090
-0.04(-0.33%)
Aug 14, 2019
13.09
13.09
13.04
13.05
12,735
-0.18(-1.36%)
Aug 13, 2019
13.24
13.29
13.08
13.23
9,414
+0.00(+0.00%)
Aug 12, 2019
13.16
13.23
13.04
13.23
34,790
-0.14(-1.02%)
Aug 09, 2019
13.32
13.38
13.29
13.37
12,604
+0.10(+0.73%)
Aug 08, 2019
13.14
13.31
13.14
13.27
9,039
+0.10(+0.78%)
Aug 07, 2019
12.96
13.23
12.96
13.17
10,465
+0.15(+1.15%)
Aug 06, 2019
13.15
13.15
13.02
13.02
10,384
+0.01(+0.10%)
Aug 05, 2019
13.16
13.16
12.95
13.00
21,571
-0.28(-2.10%)
Aug 02, 2019
13.34
13.34
13.28
13.28
9,960
-0.05(-0.37%)
Aug 01, 2019
13.38
13.46
13.33
13.33
15,989
+0.00(+0.00%)
Jul 31, 2019
13.43
13.64
13.28
13.33
10,673
-0.08(-0.63%)
Jul 30, 2019
13.44
13.46
13.36
13.42
19,551
-0.06(-0.47%)
Jul 29, 2019
13.52
13.53
13.47
13.48
13,132
-0.00(-0.02%)
Jul 26, 2019
13.49
13.55
13.44
13.48
12,907
+0.01(+0.10%)
Jul 25, 2019
13.61
13.61
13.47
13.47
16,146
-0.16(-1.16%)
Jul 24, 2019
13.51
13.63
13.44
13.63
23,210
+0.08(+0.58%)
Jul 23, 2019
13.49
13.55
13.47
13.55
17,620
+0.03(+0.23%)
Jul 22, 2019
13.57
13.64
13.52
13.52
23,268
-0.05(-0.37%)
Jul 19, 2019
13.70
13.70
13.55
13.57
10,061
-0.06(-0.46%)
Jul 18, 2019
13.59
13.67
13.54
13.63
15,406
+0.11(+0.83%)
Jul 17, 2019
13.62
13.62
13.52
13.52
15,078
-0.08(-0.58%)
Jul 16, 2019
13.57
13.60
13.47
13.60
7,277
+0.09(+0.69%)
Jul 15, 2019
13.54
13.57
13.48
13.50
14,633
-0.03(-0.25%)
Jul 12, 2019
13.43
13.60
13.43
13.54
16,159
-0.12(-0.86%)
Jul 11, 2019
13.54
13.66
13.43
13.66
10,000
+0.12(+0.87%)
Jul 10, 2019
13.51
13.58
13.51
13.54
21,433
+0.14(+1.03%)
Jul 09, 2019
13.43
13.47
13.29
13.40
16,293
-0.03(-0.22%)
Jul 08, 2019
13.51
13.79
13.43
13.43
19,440
+0.03(+0.22%)
Jul 05, 2019
13.45
13.45
13.33
13.40
7,520
-0.14(-1.02%)
Jul 03, 2019
13.37
13.59
13.37
13.54
21,953
+0.17(+1.31%)
Jul 02, 2019
13.40
13.42
13.35
13.36
7,813
+0.07(+0.54%)
Jul 01, 2019
13.46
13.46
13.29
13.29
13,338
-0.00(-0.00%)
Jun 28, 2019
13.32
13.32
13.19
13.29
13,009
+0.16(+1.20%)
Jun 27, 2019
13.25
13.25
13.14
13.14
18,093
-0.15(-1.13%)
Jun 26, 2019
13.24
13.31
13.21
13.29
13,864
+0.04(+0.31%)
Jun 25, 2019
13.26
13.34
13.24
13.24
9,006
-0.13(-0.98%)
Jun 24, 2019
13.37
13.38
13.29
13.38
7,419
+0.09(+0.69%)
Jun 21, 2019
13.25
13.31
13.23
13.28
7,724
-0.08(-0.59%)
Jun 20, 2019
13.15
13.36
13.15
13.36
10,444
+0.26(+1.95%)
Jun 19, 2019
13.08
13.11
13.05
13.11
1,932
+0.06(+0.49%)
Jun 18, 2019
13.09
13.09
13.02
13.04
7,127
+0.11(+0.88%)
Jun 17, 2019
12.97
13.00
12.93
12.93
9,401
-0.06(-0.45%)
Jun 14, 2019
12.88
13.06
12.88
12.99
12,907
-0.05(-0.37%)
Jun 13, 2019
13.09
13.09
12.99
13.04
14,301
+0.11(+0.82%)
Jun 12, 2019
12.89
13.00
12.89
12.93
3,563
-0.02(-0.12%)
Jun 11, 2019
13.09
13.09
12.89
12.94
5,634
-0.15(-1.16%)
Jun 10, 2019
13.07
13.10
12.91
13.10
15,921
+0.06(+0.45%)
Jun 07, 2019
12.89
13.11
12.89
13.04
5,589
+0.17(+1.30%)
Jun 06, 2019
12.79
12.87
12.79
12.87
5,353
+0.08(+0.61%)
Jun 05, 2019
12.71
12.79
12.71
12.79
9,426
+0.13(+1.01%)
Jun 04, 2019
12.62
12.79
12.62
12.66
1,990
-0.01(-0.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.