Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014		40.58	40.58	40.58	0	+0.02(+0.04%)
Aug 28, 2014		40.56	40.55	40.56	2,607	+0.01(+0.02%)
Aug 27, 2014		40.54	40.54	40.55	6,498	+0.02(+0.04%)
Aug 26, 2014	40.42	40.54	40.42	40.54	2,298	+0.02(+0.04%)
Aug 25, 2014		40.52	40.40	40.52	10,466	-0.00(-0.00%)
Aug 22, 2014		40.56	40.47	40.52	7,028	-0.04(-0.10%)
Aug 21, 2014	40.54	40.56	40.54	40.56	2,781	+0.00(+0.00%)
Aug 20, 2014	40.58				142	+0.00(+0.00%)
Aug 19, 2014	40.59	40.59	40.55	40.58	3,441	+0.00(+0.00%)
Aug 18, 2014	40.55				16	+0.00(+0.00%)
Aug 15, 2014	40.55				39	+0.00(+0.00%)
Aug 14, 2014		40.58	40.51	40.55	17,648	-0.02(-0.04%)
Aug 13, 2014	40.52	40.57	40.52	40.57	7,614	+0.02(+0.04%)
Aug 12, 2014	40.51	40.56	40.51	40.55	22,593	+0.06(+0.14%)
Aug 11, 2014	40.45	40.50	40.45	40.50	1,605	-0.02(-0.04%)
Aug 08, 2014	40.46	40.53	40.46	40.51	8,179	+0.02(+0.06%)
Aug 07, 2014	40.49	40.49	40.49	40.49	394	+0.00(+0.00%)
Aug 06, 2014	40.48				319	+0.00(+0.00%)
Aug 05, 2014	40.46	40.48	40.41	40.48	1,728	+0.04(+0.10%)
Aug 04, 2014	40.48	40.48	40.44	40.44	3,269	+0.01(+0.02%)
Aug 01, 2014	40.43	40.43	40.43	40.43	1,432	+0.11(+0.28%)
Jul 31, 2014	40.30	40.42	40.30	40.32	14,103	-0.11(-0.27%)
Jul 30, 2014	40.42	40.43	40.42	40.43	1,524	-0.03(-0.08%)
Jul 29, 2014	40.47	40.47	40.43	40.46	8,609	+0.09(+0.22%)
Jul 28, 2014	40.48	40.49	40.38	40.38	1,861	+0.01(+0.02%)
Jul 25, 2014	40.37	40.37	40.37	40.37	2,620	-0.00(-0.01%)
Jul 24, 2014	40.47	40.47	40.37	40.37	3,198	-0.14(-0.35%)
Jul 23, 2014	40.51	40.51	40.48	40.51	4,312	+0.12(+0.30%)
Jul 22, 2014	40.42	40.49	40.35	40.39	44,133	-0.03(-0.06%)
Jul 21, 2014	40.43	40.43	40.39	40.42	3,962	+0.06(+0.14%)
Jul 18, 2014	40.45	40.46	40.34	40.36	3,085	-0.11(-0.28%)
Jul 17, 2014	40.45	40.47	40.45	40.47	1,250	+0.05(+0.12%)
Jul 16, 2014	40.32	40.42	40.32	40.42	7,793	+0.04(+0.10%)
Jul 15, 2014	40.43	40.43	40.38	40.38	7,808	-0.03(-0.08%)
Jul 14, 2014	40.44	40.44	40.34	40.42	2,551	-0.05(-0.11%)
Jul 11, 2014	40.46	40.46	40.46	40.46	873	+0.02(+0.04%)
Jul 10, 2014	40.42	40.45	40.42	40.45	3,158	+0.02(+0.04%)
Jul 09, 2014	40.30	40.43	40.30	40.43	16,686	+0.06(+0.14%)
Jul 08, 2014	40.38		40.38	40.38	27	+0.00(+0.00%)
Jul 07, 2014	40.36	40.38	40.35	40.38	3,020	-0.01(-0.02%)
Jul 03, 2014		40.38	40.38	40.38	0	+0.07(+0.18%)
Jul 02, 2014	40.43	40.43	40.31	40.31	18,110	-0.06(-0.16%)
Jul 01, 2014	40.47	40.47	40.38	40.38	912	-0.13(-0.32%)
Jun 30, 2014	40.42	40.50	40.42	40.50	10,142	-0.01(-0.02%)
Jun 27, 2014	40.51	40.51	40.51	40.51	626	+0.05(+0.12%)
Jun 26, 2014	40.50	40.51	40.46	40.46	3,294	-0.03(-0.07%)
Jun 25, 2014	40.43	40.51	40.43	40.49	6,635	+0.02(+0.06%)
Jun 24, 2014	40.46	40.47	40.43	40.47	10,500	+0.07(+0.17%)
Jun 23, 2014	40.37	40.41	40.37	40.40	824	-0.02(-0.04%)
Jun 20, 2014	40.37	40.42	40.37	40.42	1,459	-0.04(-0.09%)
Jun 19, 2014	40.39	40.49	40.39	40.45	3,759	+0.02(+0.05%)
Jun 18, 2014	40.34	40.43	40.34	40.43	1,035	+0.03(+0.08%)
Jun 17, 2014	40.40	40.40	40.40	40.40	199	+0.06(+0.15%)
Jun 16, 2014	40.41	40.43	40.33	40.34	7,112	-0.09(-0.23%)
Jun 13, 2014	40.41	40.43	40.41	40.43	330	-0.02(-0.04%)
Jun 12, 2014	40.42	40.45	40.38	40.45	7,196	+0.04(+0.10%)
Jun 11, 2014	40.46	40.46	40.36	40.41	15,483	+0.00(+0.00%)
Jun 10, 2014	40.38	40.43	40.38	40.41	6,446	-0.08(-0.20%)
Jun 06, 2014	40.50	40.50	40.47	40.49	4,049	-0.01(-0.02%)
Jun 05, 2014	40.40	40.50	40.39	40.50	5,807	+0.03(+0.08%)
Jun 04, 2014	40.45	40.46	40.42	40.46	14,156	+0.07(+0.18%)
Jun 03, 2014	40.46	40.47	40.39	40.39	8,518	-0.09(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.