Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Southern Copper Corp
(NY:
SCCO
)
108.07
+0.35 (+0.32%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2006
4.189
4.287
4.175
4.252
10,482,755
+0.12(+2.78%)
Aug 30, 2006
4.198
4.214
4.096
4.136
12,886,568
-0.03(-0.82%)
Aug 29, 2006
4.170
4.180
4.076
4.170
7,894,366
-0.01(-0.22%)
Aug 28, 2006
4.142
4.202
4.094
4.180
5,210,434
+0.04(+0.90%)
Aug 25, 2006
4.141
4.176
4.119
4.142
6,895,492
+0.02(+0.59%)
Aug 24, 2006
4.164
4.221
4.070
4.118
6,755,432
-0.03(-0.84%)
Aug 23, 2006
4.229
4.264
4.140
4.153
11,412,142
-0.06(-1.53%)
Aug 22, 2006
4.209
4.222
4.168
4.217
8,324,317
+0.01(+0.25%)
Aug 21, 2006
4.161
4.245
4.157
4.207
10,654,301
+0.07(+1.71%)
Aug 18, 2006
4.126
4.177
4.096
4.136
7,681,563
+0.02(+0.50%)
Aug 17, 2006
4.179
4.179
4.050
4.115
12,252,500
-0.05(-1.26%)
Aug 16, 2006
4.100
4.198
4.084
4.168
8,960,557
+0.07(+1.59%)
Aug 15, 2006
4.064
4.133
4.034
4.102
11,018,021
+0.06(+1.52%)
Aug 14, 2006
4.141
4.144
4.007
4.041
7,698,934
-0.03(-0.77%)
Aug 11, 2006
4.145
4.189
4.058
4.072
11,218,882
-0.09(-2.10%)
Aug 10, 2006
4.147
4.164
4.042
4.160
14,843,060
+0.01(+0.16%)
Aug 09, 2006
4.221
4.236
4.091
4.153
12,362,159
-0.05(-1.22%)
Aug 08, 2006
4.246
4.260
4.182
4.205
12,715,022
-0.03(-0.72%)
Aug 07, 2006
4.271
4.297
4.197
4.235
12,235,128
-0.04(-0.84%)
Aug 04, 2006
4.411
4.443
4.172
4.271
17,303,332
-0.07(-1.53%)
Aug 03, 2006
4.361
4.389
4.316
4.337
14,445,681
-0.11(-2.42%)
Aug 02, 2006
4.472
4.575
4.386
4.445
15,408,727
+0.00(+0.04%)
Aug 01, 2006
4.444
4.465
4.317
4.443
10,462,126
-0.00(-0.02%)
Jul 31, 2006
4.488
4.495
4.292
4.444
17,971,058
-0.06(-1.26%)
Jul 28, 2006
4.244
4.508
4.237
4.501
25,148,840
+0.29(+6.77%)
Jul 27, 2006
4.165
4.274
4.086
4.215
23,813,388
+0.14(+3.46%)
Jul 26, 2006
4.013
4.119
3.956
4.074
13,306,747
-0.00(-0.03%)
Jul 25, 2006
3.970
4.098
3.923
4.076
13,280,689
+0.13(+3.22%)
Jul 24, 2006
3.938
3.962
3.823
3.948
18,741,928
+0.01(+0.26%)
Jul 21, 2006
4.043
4.044
3.822
3.938
17,403,218
-0.08(-1.93%)
Jul 20, 2006
4.169
4.180
4.007
4.016
17,208,872
-0.15(-3.59%)
Jul 19, 2006
3.979
4.216
3.977
4.165
14,959,233
+0.19(+4.69%)
Jul 18, 2006
4.039
4.086
3.889
3.979
12,827,939
-0.02(-0.54%)
Jul 17, 2006
4.026
4.055
3.917
4.001
12,425,132
-0.08(-1.99%)
Jul 14, 2006
4.053
4.112
3.981
4.082
13,926,701
+0.05(+1.29%)
Jul 13, 2006
4.156
4.170
3.983
4.030
20,392,242
-0.17(-4.00%)
Jul 12, 2006
4.345
4.383
4.152
4.198
19,026,390
-0.13(-3.03%)
Jul 11, 2006
4.331
4.345
4.251
4.329
13,354,519
-0.01(-0.25%)
Jul 10, 2006
4.282
4.363
4.269
4.340
16,115,539
+0.06(+1.36%)
Jul 07, 2006
4.053
4.338
3.845
4.282
17,929,800
+0.06(+1.54%)
Jul 06, 2006
4.212
4.269
4.160
4.217
15,293,639
+0.01(+0.25%)
Jul 05, 2006
4.188
4.273
4.122
4.206
15,444,556
-0.06(-1.30%)
Jul 03, 2006
4.191
4.262
4.168
4.262
8,587,064
+0.16(+3.83%)
Jun 30, 2006
4.172
4.226
4.064
4.105
23,543,040
+0.01(+0.18%)
Jun 29, 2006
3.914
4.115
3.914
4.097
27,272,534
+0.21(+5.38%)
Jun 28, 2006
3.752
3.923
3.752
3.888
20,641,960
+0.15(+3.94%)
Jun 27, 2006
3.776
3.891
3.712
3.741
24,510,428
-0.04(-1.00%)
Jun 26, 2006
3.581
3.814
3.581
3.779
35,739,084
+0.24(+6.74%)
Jun 23, 2006
3.511
3.613
3.468
3.540
17,550,878
+0.07(+2.02%)
Jun 22, 2006
3.528
3.553
3.437
3.470
10,995,221
-0.06(-1.57%)
Jun 21, 2006
3.431
3.567
3.429
3.525
15,181,808
+0.10(+3.01%)
Jun 20, 2006
3.397
3.477
3.323
3.422
18,954,732
+0.03(+0.96%)
Jun 19, 2006
3.565
3.565
3.327
3.389
23,071,832
-0.18(-4.92%)
Jun 16, 2006
3.574
3.592
3.469
3.565
18,691,984
-0.02(-0.68%)
Jun 15, 2006
3.408
3.601
3.397
3.589
25,664,564
+0.27(+8.25%)
Jun 14, 2006
3.271
3.359
3.237
3.316
18,376,036
+0.05(+1.57%)
Jun 13, 2006
3.270
3.354
3.208
3.265
33,201,724
-0.09(-2.58%)
Jun 12, 2006
3.555
3.578
3.329
3.351
23,863,332
-0.19(-5.37%)
Jun 09, 2006
3.650
3.684
3.518
3.541
25,224,842
-0.09(-2.42%)
Jun 08, 2006
3.591
3.645
3.346
3.629
49,272,748
-0.09(-2.37%)
Jun 07, 2006
3.825
3.888
3.708
3.717
26,882,756
-0.14(-3.62%)
Jun 06, 2006
3.891
3.891
3.791
3.857
21,862,326
-0.05(-1.32%)
Jun 05, 2006
4.087
4.091
3.891
3.908
15,137,293
-0.10(-2.40%)
Jun 02, 2006
4.030
4.041
3.903
4.005
12,639,021
+0.06(+1.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.