Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		44.92	44.92	44.92	0	+0.03(+0.06%)
Aug 30, 2018	44.89	44.93	44.88	44.89	381,495	+0.01(+0.02%)
Aug 29, 2018	44.94	44.94	44.88	44.88	257,226	-0.01(-0.02%)
Aug 28, 2018	44.94	44.97	44.88	44.89	712,890	-0.04(-0.08%)
Aug 27, 2018	44.92	44.96	44.92	44.93	229,109	+0.01(+0.02%)
Aug 24, 2018	44.97	44.97	44.92	44.92	272,277	-0.01(-0.02%)
Aug 23, 2018	44.93	44.96	44.92	44.93	207,800	+0.00(+0.00%)
Aug 22, 2018	44.96	44.97	44.92	44.93	348,598	-0.02(-0.04%)
Aug 21, 2018	44.94	44.95	44.91	44.95	1,006,840	+0.01(+0.02%)
Aug 20, 2018	44.95	44.95	44.93	44.94	192,674	+0.00(+0.00%)
Aug 17, 2018	44.94	44.94	44.91	44.94	256,248	+0.00(+0.00%)
Aug 16, 2018	44.94	44.96	44.90	44.94	322,085	-0.02(-0.04%)
Aug 15, 2018	44.97	44.98	44.94	44.96	259,145	+0.04(+0.08%)
Aug 14, 2018	44.93	44.95	44.91	44.92	426,057	+0.02(+0.04%)
Aug 13, 2018	44.91	44.95	44.90	44.90	301,243	-0.03(-0.06%)
Aug 10, 2018	44.94	44.97	44.90	44.93	532,265	+0.02(+0.04%)
Aug 09, 2018	44.92	44.93	44.90	44.91	173,002	+0.03(+0.06%)
Aug 08, 2018	44.90	44.94	44.88	44.88	246,587	-0.01(-0.02%)
Aug 07, 2018	44.92	44.95	44.89	44.89	225,286	-0.03(-0.06%)
Aug 06, 2018	44.91	44.94	44.89	44.92	291,472	-0.01(-0.02%)
Aug 03, 2018	44.93	44.94	44.90	44.93	244,280	+0.01(+0.02%)
Aug 02, 2018	44.90	44.93	44.88	44.92	313,711	+0.05(+0.10%)
Aug 01, 2018	44.88	44.91	44.85	44.87	253,717	-0.06(-0.13%)
Jul 31, 2018	44.93	44.93	44.89	44.93	217,108	+0.04(+0.08%)
Jul 30, 2018	44.89	44.91	44.88	44.89	142,778	+0.02(+0.04%)
Jul 27, 2018	44.91	44.92	44.87	44.87	238,959	-0.05(-0.10%)
Jul 26, 2018	44.92	44.92	44.89	44.92	236,808	+0.03(+0.06%)
Jul 25, 2018	44.95	44.95	44.89	44.89	260,464	-0.03(-0.06%)
Jul 24, 2018	44.94	44.95	44.92	44.92	287,862	-0.01(-0.02%)
Jul 23, 2018	44.98	44.98	44.88	44.93	321,095	-0.02(-0.04%)
Jul 20, 2018	44.98	45.00	44.95	44.95	578,411	-0.06(-0.12%)
Jul 19, 2018	44.98	45.01	44.97	45.01	398,796	+0.05(+0.10%)
Jul 18, 2018	44.94	44.99	44.94	44.96	273,385	+0.00(+0.00%)
Jul 17, 2018	44.97	44.97	44.92	44.96	175,167	+0.01(+0.02%)
Jul 16, 2018	44.94	44.95	44.86	44.95	201,654	+0.06(+0.12%)
Jul 13, 2018	44.92	44.94	44.89	44.89	255,508	+0.01(+0.02%)
Jul 12, 2018	44.87	44.93	44.87	44.88	268,728	+0.00(+0.00%)
Jul 11, 2018	44.85	44.90	44.85	44.88	240,233	+0.04(+0.08%)
Jul 10, 2018	44.85	44.87	44.81	44.85	224,065	+0.00(+0.00%)
Jul 09, 2018	44.83	44.83	44.83	44.85	214,755	+0.00(+0.00%)
Jul 06, 2018	44.87	44.88	44.85	44.85	237,960	+0.01(+0.02%)
Jul 05, 2018	44.86	44.87	44.82	44.84	568,634	+0.02(+0.04%)
Jul 03, 2018		44.82	44.82	44.82	0	-0.01(-0.02%)
Jul 02, 2018	44.85	44.86	44.79	44.83	705,145	+0.01(+0.02%)
Jun 29, 2018		44.84	44.76	44.82	332,777	+0.02(+0.04%)
Jun 28, 2018	44.81	44.85	44.80	44.80	185,667	-0.03(-0.06%)
Jun 27, 2018	44.82	44.85	44.81	44.83	380,057	+0.04(+0.08%)
Jun 26, 2018	44.81	44.84	44.77	44.79	280,277	-0.05(-0.10%)
Jun 25, 2018	44.83	44.85	44.75	44.84	275,646	+0.05(+0.10%)
Jun 22, 2018	44.78	44.82	44.76	44.79	253,591	-0.02(-0.04%)
Jun 21, 2018	44.80	44.81	44.78	44.81	178,437	+0.00(+0.00%)
Jun 20, 2018	44.79	44.83	44.78	44.81	350,437	-0.01(-0.02%)
Jun 19, 2018		44.83	44.79	44.82	209,442	+0.04(+0.08%)
Jun 18, 2018	44.83	44.87	44.78	44.78	308,805	-0.04(-0.08%)
Jun 15, 2018		44.82	44.80	44.82	223,993	+0.02(+0.04%)
Jun 14, 2018	44.78	44.81	44.74	44.80	316,003	-0.01(-0.02%)
Jun 13, 2018	44.77	44.81	44.76	44.81	290,729	+0.00(+0.00%)
Jun 12, 2018	44.77	44.81	44.74	44.81	213,146	+0.06(+0.13%)
Jun 11, 2018	44.75	44.78	44.73	44.75	194,308	-0.02(-0.04%)
Jun 08, 2018	44.77	44.78	44.73	44.77	208,468	+0.00(+0.00%)
Jun 07, 2018	44.76	44.79	44.72	44.77	638,474	+0.03(+0.06%)
Jun 06, 2018		44.75		44.74	484,497	+0.03(+0.06%)
Jun 05, 2018	44.69	44.72	44.66	44.72	454,341	+0.05(+0.10%)
Jun 04, 2018	44.69	44.69	44.64	44.67	258,717	+0.03(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.