Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	46.71	46.72	46.65	46.72	374,605	-0.05(-0.10%)
Aug 29, 2019	46.76	46.76	46.69	46.76	189,241	+0.04(+0.09%)
Aug 28, 2019	46.73	46.76	46.72	46.72	236,161	-0.01(-0.03%)
Aug 27, 2019	46.73	46.75	46.72	46.73	160,433	+0.01(+0.02%)
Aug 26, 2019	46.78	46.78	46.73	46.73	232,663	-0.01(-0.02%)
Aug 23, 2019	46.75	46.76	46.73	46.73	279,320	-0.04(-0.08%)
Aug 22, 2019	46.73	46.77	46.73	46.77	290,934	+0.03(+0.06%)
Aug 21, 2019	46.76	46.80	46.73	46.74	230,793	-0.09(-0.18%)
Aug 20, 2019	46.80	46.83	46.79	46.83	182,720	+0.03(+0.06%)
Aug 19, 2019	46.80	46.80	46.77	46.80	115,732	-0.01(-0.02%)
Aug 16, 2019	46.79	46.81	46.76	46.81	220,821	+0.01(+0.02%)
Aug 15, 2019	46.81	46.81	46.76	46.80	188,232	+0.04(+0.08%)
Aug 14, 2019	46.82	46.82	46.75	46.76	221,207	+0.01(+0.02%)
Aug 13, 2019	46.83	46.83	46.74	46.75	320,304	-0.06(-0.12%)
Aug 12, 2019	46.81	46.83	46.78	46.81	241,995	+0.02(+0.04%)
Aug 09, 2019	46.77	46.79	46.76	46.79	279,531	+0.02(+0.04%)
Aug 08, 2019	46.82	46.82	46.76	46.77	325,804	-0.03(-0.06%)
Aug 07, 2019	46.83	46.83	46.79	46.80	243,683	+0.05(+0.10%)
Aug 06, 2019	46.74	46.76	46.70	46.75	220,132	+0.01(+0.02%)
Aug 05, 2019	46.73	46.75	46.72	46.74	230,425	+0.06(+0.12%)
Aug 02, 2019	46.69	46.70	46.66	46.69	127,433	+0.03(+0.06%)
Aug 01, 2019	46.61	46.69	46.61	46.66	229,392	+0.03(+0.07%)
Jul 31, 2019	46.60	46.63	46.60	46.62	214,906	+0.03(+0.06%)
Jul 30, 2019	46.59	46.60	46.58	46.60	219,742	+0.03(+0.06%)
Jul 29, 2019	46.58	46.60	46.55	46.57	233,583	+0.03(+0.06%)
Jul 26, 2019	46.56	46.56	46.54	46.54	149,739	+0.01(+0.02%)
Jul 25, 2019	46.56	46.56	46.53	46.53	234,029	+0.00(+0.00%)
Jul 24, 2019	46.51	46.54	46.51	46.53	202,498	+0.05(+0.10%)
Jul 23, 2019	46.53	46.55	46.48	46.48	214,685	-0.04(-0.08%)
Jul 22, 2019	46.54	46.55	46.51	46.52	247,990	+0.00(+0.00%)
Jul 19, 2019	46.50	46.52	46.50	46.52	105,313	-0.00(-0.00%)
Jul 18, 2019	46.49	46.54	46.49	46.52	160,324	+0.04(+0.08%)
Jul 17, 2019	46.47	46.50	46.47	46.48	241,794	+0.00(+0.00%)
Jul 16, 2019	46.47	46.49	46.46	46.48	180,227	+0.01(+0.02%)
Jul 15, 2019	46.48	46.49	46.47	46.47	135,119	+0.01(+0.02%)
Jul 12, 2019	46.43	46.46	46.43	46.46	205,983	+0.03(+0.06%)
Jul 11, 2019	46.44	46.45	46.43	46.43	316,615	-0.01(-0.02%)
Jul 10, 2019	46.39	46.44	46.39	46.44	340,517	+0.07(+0.14%)
Jul 09, 2019	46.36	46.39	46.34	46.38	273,183	+0.06(+0.12%)
Jul 08, 2019	46.33	46.35	46.32	46.32	155,915	+0.00(+0.00%)
Jul 05, 2019	46.34	46.34	46.30	46.32	179,813	+0.00(+0.00%)
Jul 03, 2019	46.35	46.35	46.32	46.32	110,483	-0.02(-0.04%)
Jul 02, 2019	46.34	46.34	46.32	46.34	342,253	+0.03(+0.07%)
Jul 01, 2019	46.30	46.32	46.30	46.31	248,815	-0.01(-0.01%)
Jun 28, 2019	46.30	46.32	46.29	46.31	166,931	-0.00(-0.01%)
Jun 27, 2019	46.33	46.33	46.30	46.32	410,204	+0.03(+0.07%)
Jun 26, 2019	46.30	46.31	46.27	46.28	218,071	-0.02(-0.04%)
Jun 25, 2019	46.29	46.31	46.28	46.30	193,060	+0.04(+0.08%)
Jun 24, 2019	46.27	46.30	46.26	46.26	309,440	-0.01(-0.02%)
Jun 21, 2019	46.28	46.29	46.26	46.27	191,019	-0.03(-0.06%)
Jun 20, 2019	46.27	46.30	46.26	46.30	351,949	+0.05(+0.10%)
Jun 19, 2019	46.23	46.26	46.22	46.26	427,300	+0.05(+0.10%)
Jun 18, 2019	46.26	46.26	46.21	46.21	218,415	-0.03(-0.06%)
Jun 17, 2019	46.21	46.24	46.21	46.24	258,409	+0.03(+0.06%)
Jun 14, 2019	46.20	46.22	46.20	46.21	187,850	+0.01(+0.02%)
Jun 13, 2019	46.20	46.23	46.20	46.20	169,204	-0.01(-0.02%)
Jun 12, 2019	46.19	46.21	46.19	46.21	172,561	+0.02(+0.04%)
Jun 11, 2019	46.20	46.20	46.19	46.19	266,526	-0.03(-0.06%)
Jun 10, 2019	46.22	46.22	46.20	46.22	143,835	+0.00(+0.00%)
Jun 07, 2019	46.20	46.23	46.20	46.22	325,198	+0.04(+0.08%)
Jun 06, 2019	46.20	46.20	46.17	46.18	226,388	+0.03(+0.06%)
Jun 05, 2019	46.13	46.17	46.13	46.15	232,321	+0.02(+0.04%)
Jun 04, 2019	46.17	46.17	46.11	46.13	264,621	-0.07(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.