Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	24.12	24.19	23.97	24.06	74,471	+0.06(+0.25%)
Aug 30, 2012	24.14	24.16	23.99	24.00	34,079	-0.14(-0.58%)
Aug 29, 2012	24.08	24.17	24.05	24.14	75,551	+0.31(+1.30%)
Aug 27, 2012	23.89	23.90	23.80	23.83	41,073	+0.00(+0.00%)
Aug 24, 2012	23.78	23.88	23.70	23.83	24,196	+0.15(+0.63%)
Aug 23, 2012	23.78	23.80	23.65	23.68	53,197	-0.11(-0.46%)
Aug 22, 2012	23.93	23.93	23.63	23.79	56,880	-0.05(-0.21%)
Aug 21, 2012	23.98	24.07	23.80	23.84	165,214	-0.10(-0.42%)
Aug 20, 2012	23.80	23.96	23.80	23.94	50,821	+0.06(+0.25%)
Aug 17, 2012	23.81	23.88	23.70	23.88	52,003	+0.10(+0.42%)
Aug 16, 2012	23.81	23.82	23.72	23.78	97,815	-0.02(-0.08%)
Aug 15, 2012	23.81	23.81	23.70	23.80	59,401	-0.10(-0.42%)
Aug 14, 2012	23.98	24.02	23.88	23.90	164,131	+0.03(+0.13%)
Aug 13, 2012	23.76	23.88	23.72	23.87	321,425	+0.09(+0.38%)
Aug 10, 2012	23.81	23.81	23.71	23.78	56,829	+0.02(+0.08%)
Aug 09, 2012	23.64	23.80	23.61	23.76	61,470	+0.11(+0.47%)
Aug 08, 2012	23.78	23.78	23.60	23.65	59,520	-0.06(-0.24%)
Aug 07, 2012	23.83	23.83	23.54	23.71	187,590	+0.04(+0.16%)
Aug 06, 2012	23.89	23.89	23.67	23.67	49,227	-0.15(-0.63%)
Aug 03, 2012	23.82	23.90	23.70	23.82	53,361	+0.26(+1.10%)
Aug 02, 2012	23.55	24.00	23.42	23.56	88,441	+0.04(+0.17%)
Aug 01, 2012	23.87	23.90	23.52	23.52	108,542	-0.17(-0.72%)
Jul 31, 2012	23.91	23.91	23.69	23.69	54,956	-0.09(-0.38%)
Jul 30, 2012	23.89	23.89	23.72	23.78	104,079	-0.04(-0.17%)
Jul 27, 2012	23.87	23.94	23.52	23.82	210,520	+0.19(+0.80%)
Jul 26, 2012	24.19	24.19	23.61	23.63	82,757	-0.19(-0.80%)
Jul 25, 2012	23.90	23.90	23.73	23.82	54,878	+0.05(+0.21%)
Jul 24, 2012	23.95	23.95	23.67	23.77	71,383	-0.03(-0.13%)
Jul 23, 2012	23.78	23.83	23.63	23.80	32,060	-0.09(-0.38%)
Jul 20, 2012	23.93	23.93	23.81	23.89	24,379	-0.08(-0.33%)
Jul 19, 2012	24.25	24.25	23.93	23.97	58,004	-0.16(-0.66%)
Jul 18, 2012	24.19	24.23	24.10	24.13	74,832	-0.10(-0.41%)
Jul 17, 2012	24.25	24.29	24.02	24.23	78,790	+0.17(+0.71%)
Jul 16, 2012	24.00	24.12	23.93	24.06	45,924	+0.06(+0.25%)
Jul 13, 2012	23.85	24.00	23.76	24.00	64,951	+0.09(+0.38%)
Jul 12, 2012	23.85	23.96	23.82	23.91	31,918	-0.08(-0.33%)
Jul 11, 2012	23.91	24.00	23.79	23.99	123,656	+0.02(+0.08%)
Jul 10, 2012	24.40	24.40	23.89	23.97	53,658	-0.09(-0.37%)
Jul 09, 2012	24.19	24.19	23.97	24.06	32,751	-0.04(-0.17%)
Jul 06, 2012	24.14	24.15	24.00	24.10	59,927	-0.07(-0.29%)
Jul 05, 2012	24.47	24.47	24.09	24.17	47,490	-0.07(-0.29%)
Jul 03, 2012	24.12	24.28	24.09	24.24	30,995	+0.10(+0.41%)
Jul 02, 2012	23.80	24.14	23.80	24.14	80,080	+0.35(+1.47%)
Jun 29, 2012	23.89	23.89	23.73	23.79	51,244	+0.26(+1.10%)
Jun 28, 2012	23.41	23.53	23.26	23.53	22,997	+0.04(+0.16%)
Jun 27, 2012	23.47	23.53	23.29	23.49	32,382	+0.23(+1.00%)
Jun 26, 2012	23.25	23.36	23.14	23.26	38,213	+0.02(+0.09%)
Jun 25, 2012	23.29	23.45	23.16	23.24	45,280	-0.26(-1.11%)
Jun 22, 2012	23.49	23.52	23.33	23.50	25,049	+0.22(+0.95%)
Jun 21, 2012	23.59	23.64	23.25	23.28	50,288	-0.35(-1.48%)
Jun 20, 2012	23.79	23.79	23.52	23.63	44,466	-0.09(-0.38%)
Jun 19, 2012	23.48	23.74	23.44	23.72	66,102	+0.31(+1.32%)
Jun 18, 2012	23.45	23.46	23.34	23.41	47,692	-0.06(-0.26%)
Jun 15, 2012	23.35	23.47	23.25	23.47	51,916	+0.02(+0.09%)
Jun 14, 2012	23.37	23.48	23.30	23.45	44,190	+0.21(+0.91%)
Jun 13, 2012	23.23	23.43	23.19	23.24	27,375	-0.06(-0.27%)
Jun 12, 2012	23.32	23.32	23.04	23.30	24,061	+0.21(+0.91%)
Jun 11, 2012	23.52	23.52	23.09	23.09	40,557	-0.18(-0.77%)
Jun 08, 2012	23.09	23.32	23.07	23.27	22,248	+0.17(+0.74%)
Jun 07, 2012	23.48	23.48	23.10	23.10	51,840	-0.10(-0.43%)
Jun 06, 2012	22.84	23.20	22.84	23.20	32,635	+0.46(+2.03%)
Jun 05, 2012	22.43	22.75	22.43	22.74	18,275	+0.28(+1.23%)
Jun 04, 2012	22.65	22.65	22.38	22.46	59,786	-0.18(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.