Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2012
92.09
93.51
92.06
93.51
12,555,387
+1.30(+1.41%)
Aug 30, 2012
92.45
92.57
92.06
92.21
5,308,060
+0.48(+0.52%)
Aug 29, 2012
91.97
91.98
91.48
91.73
5,138,656
-0.18(-0.20%)
Aug 27, 2012
91.77
92.11
91.72
91.92
5,334,983
+0.53(+0.58%)
Aug 24, 2012
91.86
91.93
91.28
91.38
6,831,330
-0.09(-0.10%)
Aug 23, 2012
91.33
91.62
91.26
91.47
9,340,813
+0.38(+0.42%)
Aug 22, 2012
90.44
91.16
90.21
91.09
15,139,112
+1.48(+1.65%)
Aug 21, 2012
88.94
89.65
88.34
89.61
12,814,841
+0.40(+0.44%)
Aug 20, 2012
88.99
89.46
88.96
89.21
6,046,486
+0.18(+0.21%)
Aug 17, 2012
88.88
89.41
88.83
89.03
8,660,689
+0.43(+0.49%)
Aug 16, 2012
89.48
89.69
88.24
88.60
18,083,348
-0.76(-0.85%)
Aug 15, 2012
90.07
90.20
89.25
89.36
15,284,694
-1.27(-1.41%)
Aug 14, 2012
90.76
91.09
90.61
90.63
10,916,858
-1.24(-1.35%)
Aug 13, 2012
92.33
92.53
91.88
91.88
4,840,030
-0.15(-0.17%)
Aug 11, 2012
92.40
92.49
91.96
92.03
6,381,494
+0.00(+0.00%)
Aug 10, 2012
92.40
92.49
91.96
92.03
6,381,494
+0.46(+0.50%)
Aug 09, 2012
91.35
91.74
90.61
91.57
10,316,575
-0.07(-0.07%)
Aug 08, 2012
92.37
92.54
91.55
91.64
9,902,975
-0.49(-0.53%)
Aug 07, 2012
92.22
92.35
91.84
92.13
9,032,828
-1.20(-1.29%)
Aug 06, 2012
93.48
93.82
93.26
93.33
5,017,354
+0.04(+0.04%)
Aug 03, 2012
93.60
93.74
92.82
93.29
12,408,095
-1.53(-1.61%)
Aug 02, 2012
94.88
95.69
94.54
94.82
10,888,167
+0.53(+0.57%)
Aug 01, 2012
94.11
94.99
93.83
94.29
10,888,196
-0.47(-0.50%)
Jul 31, 2012
94.84
94.89
93.94
94.76
10,194,806
+0.19(+0.20%)
Jul 30, 2012
93.81
94.60
93.70
94.57
8,246,681
+0.70(+0.75%)
Jul 27, 2012
94.90
94.99
92.76
93.87
20,100,000
-1.80(-1.89%)
Jul 26, 2012
96.10
96.28
95.64
95.68
9,041,859
-0.88(-0.92%)
Jul 25, 2012
96.17
96.60
96.06
96.56
7,292,331
+0.25(+0.26%)
Jul 24, 2012
95.24
96.47
95.19
96.31
9,236,988
+0.75(+0.79%)
Jul 23, 2012
95.94
96.03
95.35
95.56
8,405,040
+0.53(+0.56%)
Jul 20, 2012
94.69
95.20
94.56
95.03
8,713,564
+1.15(+1.22%)
Jul 19, 2012
93.86
94.32
93.60
93.88
7,180,508
-0.24(-0.26%)
Jul 18, 2012
94.44
94.50
94.10
94.12
5,489,709
+0.05(+0.05%)
Jul 17, 2012
94.44
94.85
93.99
94.07
7,652,177
-0.75(-0.79%)
Jul 16, 2012
95.20
95.43
94.70
94.81
7,203,840
+0.44(+0.46%)
Jul 14, 2012
94.42
94.43
93.96
94.38
5,714,923
+0.00(+0.00%)
Jul 13, 2012
94.42
94.43
93.96
94.38
5,714,786
-0.25(-0.26%)
Jul 12, 2012
94.29
94.66
94.18
94.62
8,788,329
+0.66(+0.71%)
Jul 11, 2012
93.95
94.59
93.71
93.96
8,158,580
+0.12(+0.12%)
Jul 10, 2012
93.42
94.06
93.32
93.84
5,868,919
+0.19(+0.20%)
Jul 09, 2012
93.07
93.71
92.87
93.65
7,728,943
+0.82(+0.88%)
Jul 06, 2012
92.55
92.94
92.50
92.83
7,964,507
+0.85(+0.93%)
Jul 05, 2012
91.58
92.29
91.51
91.98
8,177,440
+0.47(+0.51%)
Jul 03, 2012
92.02
92.06
91.48
91.51
7,902,505
-0.71(-0.77%)
Jul 02, 2012
91.66
92.94
91.60
92.22
10,700,996
+0.97(+1.06%)
Jun 30, 2012
91.15
91.59
90.86
91.25
11,451,963
-0.03(-0.03%)
Jun 29, 2012
91.15
91.59
90.86
91.28
12,182,965
-1.20(-1.30%)
Jun 28, 2012
92.81
92.94
92.44
92.48
7,211,700
+0.23(+0.24%)
Jun 27, 2012
92.27
92.44
91.88
92.25
8,038,702
+0.15(+0.16%)
Jun 26, 2012
91.94
92.55
91.82
92.11
7,351,365
-0.36(-0.39%)
Jun 25, 2012
92.12
92.60
92.06
92.47
8,385,904
+1.33(+1.46%)
Jun 22, 2012
91.79
92.02
91.14
91.15
10,740,659
-1.23(-1.33%)
Jun 21, 2012
91.82
92.77
91.78
92.38
13,409,863
+0.49(+0.53%)
Jun 20, 2012
90.82
92.23
90.47
91.89
18,819,118
+0.45(+0.49%)
Jun 19, 2012
92.06
92.13
91.37
91.44
11,285,675
-1.21(-1.31%)
Jun 18, 2012
92.70
92.84
92.05
92.65
9,187,654
+0.50(+0.54%)
Jun 15, 2012
92.28
92.48
91.96
92.15
8,807,797
+0.51(+0.56%)
Jun 14, 2012
91.82
92.07
91.27
91.64
10,545,334
-0.12(-0.13%)
Jun 13, 2012
91.02
92.07
90.68
91.76
15,225,105
+0.90(+0.99%)
Jun 12, 2012
91.11
91.59
90.77
90.86
14,980,557
-0.84(-0.91%)
Jun 11, 2012
90.98
92.01
90.96
91.70
14,667,980
+0.42(+0.46%)
Jun 08, 2012
92.41
92.55
90.82
91.29
15,416,683
-0.02(-0.02%)
Jun 07, 2012
90.88
91.67
90.69
91.31
25,921,292
+0.14(+0.15%)
Jun 06, 2012
93.00
93.03
91.17
91.17
28,539,088
-1.86(-2.00%)
Jun 05, 2012
93.71
93.79
93.02
93.03
17,121,720
-1.26(-1.34%)
Jun 04, 2012
94.27
94.91
94.00
94.29
16,022,820
-0.75(-0.79%)
Jun 02, 2012
93.95
95.05
93.71
95.04
32,270,226
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.