Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	19.92	19.95	19.78	19.90	81,102	-0.11(-0.55%)
Aug 28, 2015	19.95	20.05	19.90	20.01	22,078	+0.03(+0.15%)
Aug 27, 2015	19.78	19.99	19.63	19.98	47,013	+0.40(+2.04%)
Aug 26, 2015	19.39	19.60	19.06	19.58	64,340	+0.63(+3.32%)
Aug 25, 2015	19.76	19.76	18.95	18.95	68,120	-0.26(-1.35%)
Aug 24, 2015	19.04	19.75	6.580	19.21	639,953	-0.80(-3.98%)
Aug 21, 2015	20.37	20.42	20.00	20.01	375,664	-0.54(-2.65%)
Aug 20, 2015	20.66	20.74	20.55	20.55	31,655	-0.29(-1.39%)
Aug 19, 2015	20.89	20.94	20.73	20.84	82,174	-0.16(-0.76%)
Aug 18, 2015	21.01	21.05	20.97	21.00	11,852	-0.08(-0.38%)
Aug 17, 2015	20.88	21.08	20.85	21.08	48,252	+0.10(+0.46%)
Aug 14, 2015	20.90	20.98	20.89	20.98	35,595	+0.09(+0.45%)
Aug 13, 2015	20.91	20.97	20.84	20.89	14,235	-0.05(-0.26%)
Aug 12, 2015	20.78	20.95	20.64	20.94	76,765	+0.06(+0.31%)
Aug 11, 2015	20.83	20.91	20.79	20.88	20,410	-0.10(-0.48%)
Aug 10, 2015	20.86	21.00	20.86	20.98	8,250	+0.24(+1.16%)
Aug 07, 2015	20.79	20.79	20.70	20.74	15,755	-0.09(-0.45%)
Aug 06, 2015	20.98	20.98	20.82	20.83	27,607	-0.12(-0.55%)
Aug 05, 2015	21.02	21.09	20.94	20.95	44,678	+0.08(+0.38%)
Aug 04, 2015	20.89	20.97	20.84	20.87	35,549	-0.05(-0.24%)
Aug 03, 2015	20.98	20.98	20.84	20.92	13,353	-0.05(-0.24%)
Jul 31, 2015	21.10	21.10	20.96	20.97	8,342	-0.09(-0.43%)
Jul 30, 2015	20.98	21.07	20.95	21.06	37,026	+0.00(+0.01%)
Jul 29, 2015	20.84	21.08	20.84	21.06	38,651	+0.21(+0.99%)
Jul 28, 2015	20.66	20.87	20.66	20.85	28,220	+0.26(+1.25%)
Jul 27, 2015	20.57	20.64	20.53	20.60	76,968	-0.05(-0.27%)
Jul 24, 2015	20.77	20.80	20.64	20.65	41,948	-0.15(-0.72%)
Jul 23, 2015	20.92	20.92	20.79	20.80	45,485	-0.12(-0.57%)
Jul 22, 2015	20.93	21.02	20.89	20.92	21,967	-0.08(-0.38%)
Jul 21, 2015	21.07	21.08	20.93	21.00	21,180	-0.14(-0.66%)
Jul 20, 2015	21.18	21.18	21.08	21.14	56,703	-0.01(-0.05%)
Jul 17, 2015	21.19	21.19	21.10	21.15	27,421	-0.09(-0.41%)
Jul 16, 2015	21.22	21.25	21.18	21.24	22,879	+0.11(+0.50%)
Jul 15, 2015	21.13	21.20	21.08	21.13	17,960	-0.05(-0.24%)
Jul 14, 2015	21.14	21.21	21.12	21.18	14,498	+0.06(+0.28%)
Jul 13, 2015	21.06	21.14	21.06	21.12	54,457	+0.15(+0.72%)
Jul 10, 2015	20.92	21.00	20.89	20.97	77,171	+0.21(+1.04%)
Jul 09, 2015	20.98	21.00	20.73	20.75	59,516	-0.01(-0.04%)
Jul 08, 2015	20.89	20.89	20.72	20.76	101,908	-0.24(-1.12%)
Jul 07, 2015	20.82	21.00	20.66	21.00	30,531	+0.24(+1.16%)
Jul 06, 2015	20.68	20.83	20.66	20.76	58,708	-0.08(-0.38%)
Jul 02, 2015	20.85	20.84	20.84	20.84	11,700	+0.00(+0.00%)
Jul 01, 2015	20.83	20.87	20.73	20.84	22,038	+0.13(+0.63%)
Jun 30, 2015	20.85	20.92	20.64	20.71	26,281	+0.01(+0.05%)
Jun 29, 2015	20.90	20.97	20.69	20.70	27,014	-0.34(-1.62%)
Jun 26, 2015	21.02	21.09	20.99	21.04	29,130	+0.03(+0.14%)
Jun 25, 2015	21.16	21.16	21.01	21.01	35,729	-0.14(-0.66%)
Jun 24, 2015	21.22	21.23	21.11	21.15	55,771	-0.12(-0.56%)
Jun 23, 2015	21.34	21.36	21.25	21.27	230,033	-0.02(-0.09%)
Jun 22, 2015	21.30	21.34	21.27	21.29	25,152	+0.10(+0.47%)
Jun 19, 2015	21.31	21.31	21.19	21.19	79,660	-0.25(-1.17%)
Jun 18, 2015	21.26	21.48	21.26	21.44	32,203	+0.21(+1.01%)
Jun 17, 2015	21.21	21.25	21.08	21.23	10,055	+0.08(+0.36%)
Jun 16, 2015	20.99	21.17	20.99	21.15	33,114	+0.14(+0.67%)
Jun 15, 2015	21.03	21.06	20.95	21.01	20,595	-0.13(-0.62%)
Jun 12, 2015	21.21	21.29	21.13	21.14	33,412	-0.15(-0.70%)
Jun 11, 2015	21.25	21.34	21.25	21.29	31,424	+0.05(+0.24%)
Jun 10, 2015	21.14	21.27	21.12	21.24	24,960	+0.22(+1.05%)
Jun 09, 2015	21.02	21.09	20.98	21.02	34,378	-0.01(-0.05%)
Jun 08, 2015	21.12	21.12	21.02	21.03	45,131	-0.09(-0.43%)
Jun 05, 2015	21.21	21.21	21.09	21.12	10,801	-0.10(-0.47%)
Jun 04, 2015	21.33	21.40	21.20	21.22	28,461	-0.20(-0.93%)
Jun 03, 2015	21.45	21.50	21.40	21.42	12,330	+0.01(+0.05%)
Jun 02, 2015	21.37	21.48	21.35	21.41	9,089	-0.05(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.