Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	24.79	24.96	24.96	24.96	214,392	+0.16(+0.63%)
Aug 28, 2014	24.71	24.89	24.69	24.81	84,163	+0.01(+0.06%)
Aug 27, 2014	24.86	25.03	24.67	24.79	215,493	-0.05(-0.20%)
Aug 26, 2014	24.80	24.96	24.71	24.84	178,042	+0.02(+0.09%)
Aug 25, 2014	25.00	25.10	24.69	24.82	135,805	-0.11(-0.46%)
Aug 22, 2014	24.99	25.11	24.84	24.94	138,288	-0.15(-0.60%)
Aug 21, 2014	25.08	25.27	25.07	25.09	179,836	-0.06(-0.23%)
Aug 20, 2014	25.10	25.27	24.94	25.14	163,490	-0.01(-0.06%)
Aug 19, 2014	25.16	25.31	25.13	25.16	178,823	-0.01(-0.03%)
Aug 18, 2014	24.96	25.17	24.79	25.16	223,225	+0.38(+1.55%)
Aug 15, 2014	25.25	25.28	24.57	24.78	374,267	-0.36(-1.42%)
Aug 14, 2014	25.17	25.26	25.04	25.14	64,832	+0.03(+0.11%)
Aug 13, 2014	24.84	25.17	24.84	25.11	374,536	+0.27(+1.09%)
Aug 12, 2014	24.85	25.04	24.72	24.84	115,972	-0.14(-0.54%)
Aug 11, 2014	24.73	25.05	24.65	24.97	187,890	+0.28(+1.12%)
Aug 08, 2014	24.53	24.71	24.49	24.69	185,108	+0.12(+0.49%)
Aug 07, 2014	24.61	24.74	24.45	24.57	177,144	+0.11(+0.47%)
Aug 06, 2014	24.35	24.78	24.35	24.46	361,098	+0.18(+0.73%)
Aug 05, 2014	24.37	24.76	24.27	24.28	358,230	-0.29(-1.19%)
Aug 04, 2014	24.44	24.64	24.23	24.57	228,311	+0.22(+0.91%)
Aug 01, 2014	24.47	24.57	24.25	24.35	218,822	-0.07(-0.29%)
Jul 31, 2014	24.77	24.92	24.37	24.42	301,822	-0.46(-1.83%)
Jul 30, 2014	25.44	25.51	24.81	24.88	228,318	-0.40(-1.58%)
Jul 29, 2014	25.45	25.50	25.21	25.28	250,544	-0.20(-0.78%)
Jul 28, 2014	25.22	25.53	25.20	25.48	144,610	+0.23(+0.90%)
Jul 25, 2014	25.14	25.35	25.10	25.25	327,872	-0.06(-0.23%)
Jul 24, 2014	25.43	25.43	25.25	25.31	189,818	-0.04(-0.14%)
Jul 23, 2014	25.41	25.48	25.20	25.34	125,010	-0.09(-0.36%)
Jul 22, 2014	25.31	25.48	25.29	25.43	103,798	+0.19(+0.76%)
Jul 21, 2014	25.25	25.40	25.15	25.24	170,935	-0.11(-0.45%)
Jul 18, 2014	25.11	25.41	24.98	25.36	198,908	+0.16(+0.62%)
Jul 17, 2014	25.24	25.34	25.09	25.20	280,870	-0.08(-0.31%)
Jul 16, 2014	25.21	25.38	24.89	25.28	361,552	+0.24(+0.97%)
Jul 15, 2014	25.06	25.18	24.86	25.04	178,129	-0.07(-0.28%)
Jul 14, 2014	25.00	25.12	24.74	25.11	283,792	+0.28(+1.15%)
Jul 11, 2014	24.86	24.95	24.66	24.82	192,114	-0.09(-0.34%)
Jul 10, 2014	24.57	24.96	24.52	24.91	206,351	+0.11(+0.46%)
Jul 09, 2014	24.93	24.93	24.57	24.79	143,034	-0.04(-0.17%)
Jul 08, 2014	24.58	24.90	24.52	24.84	121,317	+0.21(+0.84%)
Jul 07, 2014	24.67	24.75	24.52	24.63	170,816	-0.02(-0.09%)
Jul 03, 2014	24.89	24.65	24.65	24.65	98,561	-0.23(-0.92%)
Jul 02, 2014	24.83	24.96	24.71	24.88	219,027	+0.01(+0.03%)
Jul 01, 2014	24.69	24.95	24.39	24.87	230,917	+0.26(+1.07%)
Jun 30, 2014	24.46	24.65	24.22	24.61	199,566	+0.14(+0.55%)
Jun 27, 2014	24.38	24.75	24.38	24.47	538,810	-0.06(-0.23%)
Jun 26, 2014	24.58	24.62	24.40	24.53	82,026	-0.10(-0.40%)
Jun 25, 2014	24.67	24.74	24.45	24.63	126,922	-0.11(-0.46%)
Jun 24, 2014	24.57	24.76	24.54	24.74	256,626	+0.16(+0.64%)
Jun 23, 2014	24.44	24.74	24.44	24.59	189,128	+0.13(+0.52%)
Jun 20, 2014	24.71	24.76	24.36	24.46	743,024	-0.20(-0.81%)
Jun 19, 2014	24.56	24.68	24.42	24.66	136,443	+0.19(+0.76%)
Jun 18, 2014	24.28	24.52	24.14	24.47	151,589	+0.19(+0.76%)
Jun 17, 2014	24.10	24.39	24.03	24.29	291,822	+0.11(+0.47%)
Jun 16, 2014	24.12	24.33	23.99	24.17	162,553	+0.05(+0.21%)
Jun 13, 2014	24.24	24.24	23.83	24.12	121,744	+0.01(+0.03%)
Jun 12, 2014	24.17	24.17	23.87	24.12	166,494	-0.12(-0.50%)
Jun 11, 2014	24.32	24.41	24.11	24.24	228,960	-0.03(-0.12%)
Jun 10, 2014	24.44	24.50	24.15	24.27	335,375	-0.40(-1.61%)
Jun 06, 2014	24.92	24.92	24.63	24.66	201,932	-0.11(-0.43%)
Jun 05, 2014	24.37	24.90	24.27	24.77	360,313	+0.46(+1.89%)
Jun 04, 2014	24.21	24.39	24.08	24.31	156,355	+0.11(+0.44%)
Jun 03, 2014	24.12	24.28	24.05	24.20	206,509	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.