Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Agnico-Eagle Mines
(NY:
AEM
)
63.80
-4.89 (-7.12%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2003
9.028
9.157
8.856
8.856
1,112,980
-0.10(-1.10%)
Aug 28, 2003
8.917
8.960
8.831
8.954
760,536
-0.01(-0.07%)
Aug 27, 2003
8.585
8.960
8.585
8.960
1,484,950
+0.55(+6.58%)
Aug 26, 2003
8.420
8.592
8.346
8.407
1,333,461
-0.01(-0.15%)
Aug 25, 2003
8.450
8.567
8.352
8.420
715,789
-0.07(-0.87%)
Aug 22, 2003
8.420
8.665
8.413
8.493
913,978
-0.10(-1.22%)
Aug 21, 2003
8.708
8.708
8.358
8.598
1,892,555
-0.15(-1.69%)
Aug 20, 2003
8.469
8.819
8.463
8.745
2,240,280
+0.29(+3.49%)
Aug 19, 2003
8.131
8.469
8.106
8.450
1,563,868
+0.32(+3.93%)
Aug 18, 2003
8.174
8.241
8.082
8.131
1,240,062
-0.12(-1.42%)
Aug 15, 2003
8.204
8.377
8.204
8.247
799,914
+0.04(+0.45%)
Aug 14, 2003
8.297
8.327
8.131
8.211
1,246,896
-0.02(-0.30%)
Aug 13, 2003
8.112
8.321
8.008
8.235
1,079,623
+0.03(+0.37%)
Aug 12, 2003
8.241
8.241
8.063
8.204
899,822
-0.09(-1.04%)
Aug 11, 2003
8.278
8.463
8.063
8.290
2,337,422
+0.13(+1.58%)
Aug 08, 2003
7.682
8.161
7.682
8.161
2,137,281
+0.47(+6.16%)
Aug 07, 2003
7.682
7.713
7.553
7.688
791,941
+0.02(+0.24%)
Aug 06, 2003
7.467
7.682
7.430
7.670
1,210,122
+0.20(+2.72%)
Aug 05, 2003
7.393
7.485
7.350
7.467
551,771
+0.07(+1.00%)
Aug 04, 2003
7.313
7.651
7.313
7.393
784,781
+0.02(+0.25%)
Aug 01, 2003
7.375
7.596
7.258
7.375
1,581,116
-0.01(-0.08%)
Jul 31, 2003
7.473
7.535
7.332
7.381
1,094,431
-0.12(-1.56%)
Jul 30, 2003
7.332
7.516
7.313
7.498
703,911
+0.02(+0.33%)
Jul 29, 2003
7.682
7.719
7.467
7.473
1,037,968
-0.36(-4.63%)
Jul 28, 2003
7.793
7.854
7.504
7.836
1,725,771
+0.11(+1.43%)
Jul 25, 2003
7.621
7.731
7.485
7.725
2,133,538
+0.14(+1.78%)
Jul 24, 2003
7.024
7.596
7.024
7.590
2,169,010
+0.39(+5.47%)
Jul 23, 2003
6.951
7.209
6.840
7.197
2,432,123
+0.45(+6.65%)
Jul 22, 2003
6.840
6.840
6.674
6.748
977,763
-0.05(-0.72%)
Jul 21, 2003
6.674
6.895
6.668
6.797
1,162,934
+0.15(+2.22%)
Jul 18, 2003
6.521
6.680
6.342
6.650
1,934,861
+0.18(+2.75%)
Jul 17, 2003
6.514
6.576
6.434
6.471
1,643,436
-0.06(-0.94%)
Jul 16, 2003
6.668
6.680
6.514
6.533
1,634,812
-0.15(-2.21%)
Jul 15, 2003
7.117
7.184
6.668
6.680
1,929,004
-0.44(-6.13%)
Jul 14, 2003
7.166
7.221
7.117
7.117
601,237
-0.01(-0.17%)
Jul 11, 2003
7.068
7.129
6.975
7.129
801,704
+0.08(+1.12%)
Jul 10, 2003
7.068
7.190
7.031
7.050
777,622
-0.05(-0.68%)
Jul 09, 2003
7.190
7.203
7.068
7.098
669,090
-0.01(-0.09%)
Jul 08, 2003
7.221
7.313
7.098
7.104
763,953
-0.18(-2.45%)
Jul 07, 2003
7.221
7.283
7.154
7.283
831,969
+0.09(+1.20%)
Jul 03, 2003
7.283
7.301
7.160
7.197
608,071
-0.07(-1.01%)
Jul 02, 2003
7.307
7.406
7.264
7.270
1,359,496
-0.10(-1.33%)
Jul 01, 2003
7.172
7.369
7.129
7.369
1,126,160
+0.24(+3.36%)
Jun 30, 2003
7.043
7.129
7.018
7.129
1,003,309
+0.07(+0.96%)
Jun 27, 2003
7.043
7.227
7.018
7.061
905,354
-0.12(-1.63%)
Jun 26, 2003
7.129
7.289
6.975
7.178
750,611
+0.07(+0.95%)
Jun 25, 2003
7.080
7.246
7.080
7.111
777,296
+0.07(+1.05%)
Jun 24, 2003
7.221
7.221
7.024
7.037
1,441,668
-0.20(-2.72%)
Jun 23, 2003
7.547
7.547
7.233
7.233
1,643,111
-0.28(-3.68%)
Jun 20, 2003
7.682
7.688
7.406
7.510
1,802,898
-0.02(-0.33%)
Jun 19, 2003
7.356
7.682
7.344
7.535
934,480
+0.12(+1.66%)
Jun 18, 2003
7.467
7.492
7.313
7.412
1,046,429
-0.08(-1.07%)
Jun 17, 2003
7.203
7.535
7.203
7.492
2,003,690
+0.27(+3.74%)
Jun 16, 2003
7.197
7.264
7.104
7.221
735,315
+0.04(+0.60%)
Jun 13, 2003
7.068
7.344
7.000
7.178
1,026,090
+0.17(+2.46%)
Jun 12, 2003
7.000
7.111
6.914
7.006
1,083,041
-0.01(-0.18%)
Jun 11, 2003
6.957
7.024
6.938
7.018
818,952
+0.09(+1.33%)
Jun 10, 2003
7.123
7.123
6.859
6.926
1,546,457
-0.20(-2.76%)
Jun 09, 2003
7.283
7.301
7.098
7.123
925,856
-0.10(-1.36%)
Jun 06, 2003
7.092
7.283
7.018
7.221
1,949,343
+0.01(+0.09%)
Jun 05, 2003
6.889
7.283
6.865
7.215
2,159,085
+0.42(+6.24%)
Jun 04, 2003
6.797
6.914
6.779
6.791
811,955
+0.01(+0.18%)
Jun 03, 2003
6.803
6.840
6.699
6.779
1,000,055
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.