Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
AllianceBernstein National Municipal Income Fund, Inc.
(NY:
AFB
)
10.74
+0.03 (+0.28%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2003
6.426
6.426
6.392
6.421
45,793
+0.02(+0.30%)
Aug 28, 2003
6.411
6.411
6.359
6.402
51,280
+0.01(+0.15%)
Aug 27, 2003
6.407
6.407
6.359
6.392
32,287
+0.02(+0.30%)
Aug 26, 2003
6.397
6.397
6.326
6.374
101,505
-0.00(-0.07%)
Aug 25, 2003
6.388
6.392
6.326
6.378
127,461
+0.01(+0.15%)
Aug 22, 2003
6.383
6.397
6.369
6.369
37,352
+0.00(+0.07%)
Aug 21, 2003
6.383
6.416
6.355
6.364
73,649
-0.02(-0.30%)
Aug 20, 2003
6.378
6.421
6.378
6.383
38,407
-0.04(-0.59%)
Aug 19, 2003
6.416
6.426
6.383
6.421
58,244
+0.02(+0.30%)
Aug 18, 2003
6.397
6.416
6.392
6.402
91,375
+0.00(+0.07%)
Aug 15, 2003
6.378
6.397
6.312
6.397
46,848
+0.04(+0.60%)
Aug 14, 2003
6.407
6.407
6.312
6.359
52,335
-0.02(-0.30%)
Aug 13, 2003
6.388
6.430
6.340
6.378
79,769
-0.04(-0.59%)
Aug 12, 2003
6.397
6.430
6.378
6.416
99,394
-0.01(-0.22%)
Aug 11, 2003
6.430
6.483
6.378
6.430
74,071
-0.01(-0.22%)
Aug 08, 2003
6.430
6.454
6.397
6.445
112,900
+0.05(+0.74%)
Aug 07, 2003
6.407
6.454
6.397
6.397
45,793
+0.00(+0.07%)
Aug 06, 2003
6.383
6.392
6.317
6.392
133,792
+0.00(+0.07%)
Aug 05, 2003
6.364
6.392
6.340
6.388
56,766
+0.02(+0.37%)
Aug 04, 2003
6.397
6.407
6.336
6.364
83,989
-0.05(-0.81%)
Aug 01, 2003
6.435
6.435
6.364
6.416
45,371
-0.02(-0.29%)
Jul 31, 2003
6.445
6.449
6.430
6.435
60,354
+0.00(+0.00%)
Jul 30, 2003
6.383
6.468
6.383
6.435
136,535
-0.02(-0.29%)
Jul 29, 2003
6.568
6.568
6.397
6.454
117,121
-0.10(-1.59%)
Jul 28, 2003
6.615
6.615
6.539
6.558
86,944
-0.06(-0.86%)
Jul 25, 2003
6.615
6.625
6.549
6.615
79,558
-0.03(-0.43%)
Jul 24, 2003
6.634
6.644
6.544
6.644
109,102
+0.05(+0.79%)
Jul 23, 2003
6.610
6.620
6.549
6.592
64,574
+0.00(+0.07%)
Jul 22, 2003
6.596
6.625
6.587
6.587
44,316
+0.00(+0.07%)
Jul 21, 2003
6.634
6.634
6.558
6.582
74,915
-0.05(-0.71%)
Jul 18, 2003
6.634
6.639
6.592
6.629
58,244
+0.02(+0.29%)
Jul 17, 2003
6.634
6.634
6.587
6.610
94,963
-0.01(-0.14%)
Jul 16, 2003
6.776
6.776
6.620
6.620
85,466
-0.16(-2.31%)
Jul 15, 2003
6.838
6.838
6.729
6.776
99,605
-0.06(-0.90%)
Jul 14, 2003
6.809
6.838
6.776
6.838
90,109
+0.03(+0.49%)
Jul 11, 2003
6.762
6.805
6.738
6.805
92,008
+0.02(+0.28%)
Jul 10, 2003
6.776
6.786
6.753
6.786
56,766
+0.04(+0.56%)
Jul 09, 2003
6.776
6.800
6.743
6.748
124,085
-0.04(-0.63%)
Jul 08, 2003
6.776
6.819
6.757
6.791
149,197
-0.02(-0.35%)
Jul 07, 2003
6.833
6.833
6.800
6.814
83,989
-0.02(-0.28%)
Jul 03, 2003
6.800
6.833
6.776
6.833
84,200
+0.03(+0.49%)
Jul 02, 2003
6.814
6.838
6.791
6.800
86,310
+0.01(+0.14%)
Jul 01, 2003
6.857
6.857
6.791
6.791
135,269
-0.06(-0.83%)
Jun 30, 2003
6.881
6.890
6.838
6.847
159,960
+0.01(+0.21%)
Jun 27, 2003
6.862
6.866
6.833
6.833
83,778
-0.03(-0.41%)
Jun 26, 2003
6.862
6.862
6.805
6.862
97,495
+0.02(+0.35%)
Jun 25, 2003
6.862
6.871
6.800
6.838
98,761
-0.00(-0.07%)
Jun 24, 2003
6.795
6.862
6.781
6.843
90,531
+0.06(+0.91%)
Jun 23, 2003
6.767
6.809
6.710
6.781
186,760
+0.02(+0.28%)
Jun 20, 2003
6.871
6.871
6.734
6.762
200,688
-0.07(-0.97%)
Jun 19, 2003
6.866
6.881
6.814
6.828
131,049
-0.05(-0.76%)
Jun 18, 2003
6.942
6.942
6.862
6.881
144,555
-0.08(-1.09%)
Jun 17, 2003
6.942
6.980
6.928
6.956
177,897
-0.03(-0.41%)
Jun 16, 2003
6.980
7.013
6.980
6.985
93,274
-0.02(-0.27%)
Jun 13, 2003
6.985
7.013
6.966
7.004
105,725
+0.06(+0.82%)
Jun 12, 2003
6.956
6.971
6.942
6.947
64,363
+0.00(+0.07%)
Jun 11, 2003
6.900
6.961
6.895
6.942
65,208
+0.04(+0.62%)
Jun 10, 2003
6.900
6.918
6.900
6.900
42,205
+0.00(+0.00%)
Jun 09, 2003
6.904
6.942
6.895
6.900
161,648
-0.00(-0.07%)
Jun 06, 2003
6.909
6.918
6.881
6.904
113,533
+0.00(+0.07%)
Jun 05, 2003
6.909
6.909
6.871
6.900
69,006
+0.04(+0.55%)
Jun 04, 2003
6.871
6.890
6.852
6.862
114,166
-0.04(-0.62%)
Jun 03, 2003
6.904
7.013
6.881
6.904
119,231
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.