Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
AllianceBernstein National Municipal Income Fund, Inc.
(NY:
AFB
)
10.92
+0.02 (+0.18%)
Streaming Delayed Price
Updated: 3:18 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2007
6.685
6.699
6.652
6.652
139,486
-0.01(-0.14%)
Aug 30, 2007
6.624
6.666
6.619
6.662
45,719
+0.04(+0.57%)
Aug 29, 2007
6.591
6.647
6.581
6.624
80,643
+0.05(+0.79%)
Aug 28, 2007
6.520
6.586
6.520
6.572
146,471
-0.06(-0.86%)
Aug 27, 2007
6.591
6.628
6.581
6.628
56,090
+0.03(+0.50%)
Aug 24, 2007
6.614
6.666
6.591
6.595
80,855
-0.04(-0.57%)
Aug 23, 2007
6.595
6.638
6.567
6.633
96,942
+0.06(+0.93%)
Aug 22, 2007
6.581
6.586
6.524
6.572
85,300
+0.03(+0.51%)
Aug 21, 2007
6.477
6.567
6.477
6.539
124,458
+0.04(+0.58%)
Aug 20, 2007
6.421
6.520
6.421
6.501
100,963
+0.08(+1.18%)
Aug 17, 2007
6.302
6.458
6.302
6.425
111,970
+0.17(+2.72%)
Aug 16, 2007
6.321
6.331
6.203
6.255
225,845
-0.11(-1.78%)
Aug 15, 2007
6.406
6.416
6.354
6.369
129,750
-0.05(-0.74%)
Aug 14, 2007
6.449
6.468
6.416
6.416
129,326
-0.03(-0.51%)
Aug 13, 2007
6.468
6.477
6.444
6.449
170,812
-0.03(-0.44%)
Aug 10, 2007
6.473
6.487
6.454
6.477
193,249
-0.01(-0.22%)
Aug 09, 2007
6.524
6.548
6.491
6.491
67,309
-0.03(-0.51%)
Aug 08, 2007
6.581
6.591
6.524
6.524
211,452
-0.06(-0.86%)
Aug 07, 2007
6.628
6.647
6.581
6.581
113,875
-0.05(-0.71%)
Aug 06, 2007
6.628
6.647
6.624
6.628
53,339
-0.03(-0.43%)
Aug 03, 2007
6.657
6.662
6.638
6.657
114,086
+0.02(+0.28%)
Aug 02, 2007
6.643
6.643
6.600
6.638
132,290
+0.05(+0.72%)
Aug 01, 2007
6.581
6.628
6.581
6.591
67,732
-0.05(-0.71%)
Jul 31, 2007
6.685
6.690
6.614
6.638
162,981
-0.04(-0.57%)
Jul 30, 2007
6.671
6.709
6.666
6.676
65,404
-0.02(-0.28%)
Jul 27, 2007
6.619
6.695
6.619
6.695
78,739
+0.06(+0.85%)
Jul 26, 2007
6.647
6.652
6.610
6.638
111,970
-0.01(-0.14%)
Jul 25, 2007
6.662
6.680
6.633
6.647
82,972
-0.02(-0.35%)
Jul 24, 2007
6.699
6.723
6.662
6.671
112,393
-0.03(-0.49%)
Jul 23, 2007
6.709
6.742
6.699
6.704
101,598
-0.02(-0.28%)
Jul 20, 2007
6.713
6.761
6.713
6.723
91,015
+0.00(+0.00%)
Jul 19, 2007
6.723
6.728
6.704
6.723
84,665
+0.01(+0.14%)
Jul 18, 2007
6.737
6.747
6.709
6.714
121,283
-0.02(-0.28%)
Jul 17, 2007
6.751
6.756
6.732
6.732
78,739
-0.03(-0.42%)
Jul 16, 2007
6.695
6.761
6.690
6.761
92,708
+0.02(+0.35%)
Jul 13, 2007
6.756
6.780
6.732
6.737
108,795
-0.02(-0.28%)
Jul 12, 2007
6.799
6.803
6.756
6.756
152,821
-0.04(-0.56%)
Jul 11, 2007
6.794
6.808
6.765
6.794
76,410
+0.00(+0.00%)
Jul 10, 2007
6.803
6.822
6.780
6.794
99,693
+0.00(+0.00%)
Jul 09, 2007
6.789
6.803
6.770
6.794
133,771
+0.01(+0.21%)
Jul 06, 2007
6.780
6.794
6.770
6.780
83,183
-0.00(-0.07%)
Jul 05, 2007
6.874
6.874
6.784
6.784
127,633
-0.09(-1.24%)
Jul 03, 2007
6.836
6.874
6.836
6.869
53,339
+0.00(+0.00%)
Jul 02, 2007
6.865
6.893
6.865
6.869
42,756
-0.02(-0.34%)
Jun 29, 2007
6.865
6.893
6.855
6.893
113,663
+0.03(+0.41%)
Jun 28, 2007
6.865
6.907
6.865
6.865
57,995
-0.03(-0.41%)
Jun 27, 2007
6.888
6.921
6.860
6.893
68,579
-0.02(-0.27%)
Jun 26, 2007
6.888
6.917
6.884
6.912
106,255
+0.00(+0.00%)
Jun 25, 2007
6.888
6.954
6.879
6.912
60,112
+0.03(+0.48%)
Jun 22, 2007
6.931
6.931
6.874
6.879
77,892
-0.02(-0.34%)
Jun 21, 2007
6.921
6.931
6.879
6.902
103,503
-0.02(-0.27%)
Jun 20, 2007
6.926
6.940
6.898
6.921
67,732
-0.03(-0.48%)
Jun 19, 2007
6.888
6.954
6.879
6.954
91,015
+0.08(+1.17%)
Jun 18, 2007
6.931
6.936
6.874
6.874
80,855
-0.03(-0.48%)
Jun 15, 2007
6.893
6.917
6.869
6.907
107,948
+0.05(+0.69%)
Jun 14, 2007
6.827
6.884
6.822
6.860
108,795
+0.02(+0.35%)
Jun 13, 2007
6.813
6.898
6.808
6.836
115,356
-0.00(-0.07%)
Jun 12, 2007
6.921
6.921
6.836
6.841
196,212
-0.10(-1.50%)
Jun 11, 2007
6.926
6.969
6.907
6.945
148,799
-0.01(-0.20%)
Jun 08, 2007
7.021
7.031
6.954
6.959
115,991
-0.07(-1.01%)
Jun 07, 2007
7.120
7.120
7.030
7.030
95,672
-0.11(-1.52%)
Jun 06, 2007
7.110
7.153
7.096
7.139
124,881
-0.02(-0.33%)
Jun 05, 2007
7.158
7.176
7.115
7.162
86,147
-0.01(-0.20%)
Jun 04, 2007
7.143
7.176
7.143
7.176
101,810
+0.02(+0.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.