Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
AllianceBernstein National Municipal Income Fund, Inc.
(NY:
AFB
)
10.74
+0.03 (+0.28%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2009
6.255
6.269
6.208
6.246
93,635
+0.00(+0.08%)
Aug 28, 2009
6.222
6.260
6.208
6.241
89,064
+0.03(+0.46%)
Aug 27, 2009
6.179
6.217
6.175
6.212
124,979
+0.05(+0.85%)
Aug 26, 2009
6.217
6.217
6.160
6.160
156,047
-0.07(-1.07%)
Aug 25, 2009
6.208
6.227
6.146
6.227
208,095
+0.04(+0.69%)
Aug 24, 2009
6.212
6.236
6.179
6.184
151,865
-0.02(-0.31%)
Aug 21, 2009
6.293
6.293
6.160
6.203
174,717
+0.02(+0.31%)
Aug 20, 2009
6.122
6.227
6.122
6.184
56,543
-0.01(-0.11%)
Aug 19, 2009
6.189
6.255
6.165
6.191
39,747
-0.01(-0.12%)
Aug 18, 2009
6.208
6.212
6.160
6.198
52,845
+0.00(+0.08%)
Aug 17, 2009
6.132
6.212
6.132
6.193
98,286
+0.00(+0.00%)
Aug 14, 2009
6.047
6.217
6.047
6.193
67,048
+0.09(+1.48%)
Aug 13, 2009
5.966
6.103
5.961
6.103
127,273
+0.06(+0.94%)
Aug 12, 2009
6.089
6.089
6.042
6.047
49,566
-0.01(-0.16%)
Aug 11, 2009
6.099
6.159
5.985
6.056
160,945
-0.10(-1.62%)
Aug 10, 2009
6.089
6.175
6.080
6.156
123,872
+0.10(+1.57%)
Aug 07, 2009
6.113
6.122
6.047
6.061
99,884
-0.11(-1.84%)
Aug 06, 2009
6.265
6.272
6.165
6.175
95,475
-0.13(-2.03%)
Aug 05, 2009
6.283
6.340
6.241
6.302
148,997
+0.02(+0.38%)
Aug 04, 2009
6.265
6.364
6.198
6.279
184,682
+0.08(+1.30%)
Aug 03, 2009
6.127
6.198
6.113
6.198
89,290
+0.07(+1.08%)
Jul 31, 2009
6.137
6.208
6.113
6.132
36,092
+0.01(+0.23%)
Jul 30, 2009
6.113
6.151
6.084
6.118
106,671
+0.00(+0.08%)
Jul 29, 2009
6.141
6.151
6.066
6.113
92,778
-0.00(-0.08%)
Jul 28, 2009
6.127
6.140
6.096
6.118
133,425
+0.00(+0.00%)
Jul 27, 2009
6.080
6.127
6.079
6.118
99,987
+0.09(+1.41%)
Jul 24, 2009
6.075
6.087
5.994
6.032
3,952
+0.01(+0.24%)
Jul 23, 2009
5.990
6.037
5.961
6.018
121,443
-0.00(-0.08%)
Jul 22, 2009
5.966
6.099
5.919
6.023
112,824
+0.05(+0.87%)
Jul 21, 2009
6.061
6.066
5.952
5.971
57,912
-0.04(-0.63%)
Jul 20, 2009
5.928
6.037
5.885
6.009
80,273
+0.06(+1.04%)
Jul 17, 2009
5.848
6.042
5.843
5.947
189,742
-0.14(-2.26%)
Jul 16, 2009
5.900
6.089
5.876
6.084
159,896
+0.19(+3.30%)
Jul 15, 2009
5.805
5.890
5.786
5.890
80,490
+0.08(+1.39%)
Jul 14, 2009
5.795
5.852
5.793
5.810
27,836
-0.03(-0.57%)
Jul 13, 2009
5.876
5.909
5.843
5.843
39,141
+0.00(+0.00%)
Jul 10, 2009
5.833
5.876
5.813
5.843
91,766
+0.00(+0.08%)
Jul 09, 2009
5.814
5.843
5.781
5.838
68,571
+0.03(+0.57%)
Jul 08, 2009
5.743
5.805
5.694
5.805
83,839
+0.09(+1.49%)
Jul 07, 2009
5.663
5.762
5.663
5.719
124,344
+0.08(+1.34%)
Jul 06, 2009
5.521
5.677
5.521
5.644
168,122
+0.04(+0.76%)
Jul 02, 2009
5.568
5.615
5.516
5.601
68,124
+0.04(+0.77%)
Jul 01, 2009
5.549
5.592
5.549
5.558
79,933
-0.03(-0.51%)
Jun 30, 2009
5.521
5.592
5.497
5.587
82,972
+0.02(+0.42%)
Jun 29, 2009
5.563
5.596
5.540
5.564
75,162
+0.04(+0.78%)
Jun 26, 2009
5.521
5.568
5.455
5.521
69,496
-0.02(-0.43%)
Jun 25, 2009
5.530
5.549
5.525
5.544
86,526
-0.03(-0.59%)
Jun 24, 2009
5.639
5.677
5.577
5.577
97,045
-0.09(-1.51%)
Jun 23, 2009
5.577
5.663
5.568
5.663
69,926
+0.06(+1.10%)
Jun 22, 2009
5.587
5.682
5.521
5.601
141,811
-0.07(-1.25%)
Jun 19, 2009
5.682
5.686
5.630
5.672
83,926
+0.06(+1.10%)
Jun 18, 2009
5.672
5.672
5.611
5.611
72,743
-0.01(-0.25%)
Jun 17, 2009
5.649
5.710
5.611
5.625
73,113
-0.03(-0.59%)
Jun 16, 2009
5.525
5.658
5.525
5.658
80,305
+0.13(+2.40%)
Jun 15, 2009
5.549
5.549
5.459
5.525
102,414
-0.01(-0.17%)
Jun 12, 2009
5.705
5.729
5.497
5.535
117,222
-0.20(-3.47%)
Jun 11, 2009
5.734
5.772
5.734
5.734
65,518
+0.00(+0.08%)
Jun 10, 2009
5.776
5.776
5.705
5.729
101,057
-0.05(-0.92%)
Jun 09, 2009
5.791
5.814
5.767
5.782
58,775
-0.02(-0.31%)
Jun 08, 2009
5.805
5.838
5.748
5.800
152,420
-0.01(-0.16%)
Jun 05, 2009
5.810
5.819
5.791
5.810
40,236
+0.01(+0.16%)
Jun 04, 2009
5.810
5.814
5.786
5.800
51,763
+0.00(+0.08%)
Jun 03, 2009
5.776
5.795
5.762
5.795
97,020
-0.02(-0.33%)
Jun 02, 2009
5.753
5.814
5.701
5.814
66,225
+0.06(+1.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.