Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
AllianceBernstein National Municipal Income Fund, Inc.
(NY:
AFB
)
10.74
+0.03 (+0.28%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2010
7.298
7.352
7.298
7.348
114,336
+0.05(+0.62%)
Aug 30, 2010
7.253
7.317
7.253
7.303
121,237
+0.02(+0.34%)
Aug 27, 2010
7.278
7.283
7.228
7.278
177,334
+0.01(+0.20%)
Aug 26, 2010
7.213
7.263
7.213
7.263
96,319
+0.03(+0.41%)
Aug 25, 2010
7.189
7.233
7.189
7.233
127,347
+0.02(+0.34%)
Aug 24, 2010
7.174
7.218
7.174
7.208
146,369
+0.02(+0.34%)
Aug 23, 2010
7.154
7.208
7.154
7.184
66,191
+0.04(+0.62%)
Aug 20, 2010
7.228
7.228
7.114
7.139
138,610
-0.03(-0.41%)
Aug 19, 2010
7.211
7.218
7.164
7.169
77,668
-0.02(-0.28%)
Aug 18, 2010
7.243
7.258
7.184
7.189
85,459
-0.04(-0.62%)
Aug 17, 2010
7.228
7.258
7.223
7.233
108,514
+0.02(+0.34%)
Aug 16, 2010
7.154
7.208
7.134
7.208
163,948
+0.06(+0.90%)
Aug 13, 2010
7.144
7.144
7.099
7.144
84,983
+0.03(+0.49%)
Aug 12, 2010
7.070
7.109
7.070
7.109
76,530
+0.02(+0.35%)
Aug 11, 2010
7.080
7.099
7.060
7.085
153,892
-0.01(-0.14%)
Aug 10, 2010
7.065
7.094
7.050
7.094
105,763
+0.04(+0.56%)
Aug 09, 2010
7.035
7.065
7.025
7.055
123,711
+0.01(+0.14%)
Aug 06, 2010
7.045
7.045
7.005
7.045
112,997
+0.05(+0.66%)
Aug 05, 2010
6.966
7.010
6.966
6.999
238,932
+0.03(+0.48%)
Aug 04, 2010
7.015
7.035
6.961
6.966
229,550
-0.03(-0.37%)
Aug 03, 2010
7.085
7.090
6.992
6.992
356,718
-0.10(-1.39%)
Aug 02, 2010
7.026
7.090
7.026
7.090
122,708
+0.05(+0.77%)
Jul 30, 2010
7.036
7.046
6.972
7.036
117,103
+0.05(+0.71%)
Jul 29, 2010
7.021
7.021
6.980
6.987
121,320
-0.04(-0.62%)
Jul 28, 2010
7.002
7.041
7.002
7.030
126,824
+0.01(+0.13%)
Jul 27, 2010
7.036
7.061
7.021
7.021
74,208
-0.03(-0.42%)
Jul 26, 2010
7.066
7.066
7.046
7.051
84,743
-0.01(-0.14%)
Jul 23, 2010
7.075
7.075
7.031
7.061
124,397
+0.02(+0.28%)
Jul 22, 2010
7.036
7.051
7.016
7.041
114,805
+0.03(+0.49%)
Jul 21, 2010
7.036
7.041
6.997
7.006
138,553
-0.01(-0.21%)
Jul 20, 2010
6.957
7.046
6.957
7.021
162,008
+0.04(+0.55%)
Jul 19, 2010
6.967
6.997
6.957
6.983
106,242
+0.01(+0.16%)
Jul 16, 2010
6.972
6.972
6.933
6.972
52,443
+0.01(+0.21%)
Jul 15, 2010
6.923
6.962
6.913
6.957
88,474
+0.04(+0.57%)
Jul 14, 2010
6.908
6.928
6.903
6.918
82,720
+0.02(+0.36%)
Jul 13, 2010
6.873
6.903
6.873
6.893
58,830
+0.01(+0.21%)
Jul 12, 2010
6.864
6.878
6.854
6.878
61,251
+0.00(+0.07%)
Jul 09, 2010
6.873
6.879
6.839
6.873
113,135
-0.00(-0.07%)
Jul 08, 2010
6.869
6.883
6.854
6.878
66,212
+0.02(+0.29%)
Jul 07, 2010
6.888
6.888
6.834
6.859
144,680
-0.04(-0.52%)
Jul 06, 2010
6.860
6.894
6.860
6.894
54,132
+0.02(+0.29%)
Jul 02, 2010
6.875
6.889
6.850
6.875
65,601
+0.01(+0.14%)
Jul 01, 2010
6.836
6.875
6.826
6.865
122,206
+0.01(+0.14%)
Jun 30, 2010
6.845
6.870
6.836
6.855
80,905
-0.00(-0.07%)
Jun 29, 2010
6.806
6.860
6.801
6.860
88,223
+0.07(+1.08%)
Jun 25, 2010
6.787
6.787
6.747
6.787
77,568
+0.04(+0.58%)
Jun 24, 2010
6.752
6.762
6.738
6.747
100,505
-0.01(-0.15%)
Jun 23, 2010
6.762
6.777
6.733
6.757
103,684
-0.01(-0.14%)
Jun 22, 2010
6.767
6.782
6.742
6.767
119,682
-0.01(-0.22%)
Jun 21, 2010
6.747
6.787
6.733
6.782
163,122
+0.05(+0.73%)
Jun 18, 2010
6.733
6.772
6.733
6.733
68,772
-0.00(-0.07%)
Jun 17, 2010
6.742
6.742
6.718
6.738
79,015
+0.00(+0.07%)
Jun 16, 2010
6.757
6.762
6.718
6.733
126,476
-0.02(-0.28%)
Jun 15, 2010
6.742
6.757
6.728
6.752
89,207
-0.01(-0.08%)
Jun 14, 2010
6.757
6.762
6.738
6.757
85,346
+0.00(+0.07%)
Jun 11, 2010
6.747
6.757
6.733
6.752
47,572
+0.00(+0.00%)
Jun 10, 2010
6.738
6.752
6.728
6.752
44,093
+0.02(+0.29%)
Jun 09, 2010
6.718
6.753
6.718
6.733
90,799
+0.02(+0.29%)
Jun 08, 2010
6.693
6.713
6.693
6.713
67,580
+0.03(+0.44%)
Jun 07, 2010
6.703
6.752
6.679
6.684
170,749
-0.02(-0.29%)
Jun 04, 2010
6.703
6.723
6.689
6.703
85,611
-0.01(-0.22%)
Jun 03, 2010
6.723
6.743
6.674
6.718
98,049
+0.01(+0.15%)
Jun 02, 2010
6.738
6.762
6.698
6.708
160,953
-0.02(-0.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.