Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
AllianceBernstein National Municipal Income Fund, Inc.
(NY:
AFB
)
10.74
+0.03 (+0.28%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2011
7.267
7.294
7.267
7.294
49,458
+0.07(+1.03%)
Aug 30, 2011
7.220
7.246
7.209
7.220
51,738
-0.02(-0.22%)
Aug 29, 2011
7.225
7.235
7.172
7.235
82,332
+0.03(+0.44%)
Aug 26, 2011
7.172
7.219
7.172
7.204
124,043
+0.02(+0.22%)
Aug 25, 2011
7.188
7.214
7.166
7.188
67,965
+0.03(+0.45%)
Aug 24, 2011
7.204
7.220
7.145
7.156
62,581
-0.02(-0.30%)
Aug 23, 2011
7.151
7.188
7.119
7.177
97,466
+0.06(+0.90%)
Aug 22, 2011
7.108
7.140
7.087
7.113
105,814
+0.05(+0.75%)
Aug 19, 2011
7.081
7.096
7.044
7.060
80,576
-0.06(-0.89%)
Aug 18, 2011
7.135
7.145
7.023
7.124
139,262
-0.01(-0.07%)
Aug 17, 2011
7.124
7.156
7.108
7.129
48,319
+0.03(+0.45%)
Aug 16, 2011
7.081
7.135
7.066
7.097
111,623
+0.01(+0.15%)
Aug 15, 2011
7.039
7.103
7.039
7.087
106,966
+0.04(+0.53%)
Aug 12, 2011
7.023
7.076
7.018
7.050
104,629
+0.00(+0.00%)
Aug 11, 2011
7.050
7.055
7.002
7.050
96,734
+0.02(+0.30%)
Aug 10, 2011
6.774
7.028
6.774
7.028
112,559
+0.16(+2.28%)
Aug 09, 2011
6.874
6.885
6.614
6.872
135,270
+0.18(+2.65%)
Aug 08, 2011
6.874
6.912
6.636
6.694
338,416
-0.38(-5.40%)
Aug 05, 2011
7.193
7.198
6.949
7.076
113,682
-0.10(-1.33%)
Aug 04, 2011
7.267
7.294
7.148
7.172
101,741
-0.07(-0.95%)
Aug 03, 2011
7.188
7.267
7.182
7.241
117,819
+0.03(+0.37%)
Aug 02, 2011
7.157
7.226
7.142
7.214
100,999
+0.08(+1.16%)
Aug 01, 2011
7.089
7.136
7.078
7.131
74,022
+0.08(+1.20%)
Jul 29, 2011
7.105
7.105
7.036
7.047
87,377
-0.06(-0.82%)
Jul 28, 2011
7.110
7.115
7.062
7.105
178,468
+0.03(+0.45%)
Jul 27, 2011
7.189
7.189
7.073
7.073
140,170
-0.12(-1.62%)
Jul 26, 2011
7.179
7.210
7.179
7.189
64,870
+0.00(+0.00%)
Jul 25, 2011
7.216
7.216
7.173
7.189
99,858
-0.03(-0.44%)
Jul 22, 2011
7.179
7.226
7.163
7.221
73,060
+0.06(+0.81%)
Jul 21, 2011
7.110
7.163
7.110
7.163
104,299
+0.05(+0.74%)
Jul 20, 2011
7.094
7.121
7.089
7.110
66,581
+0.03(+0.45%)
Jul 19, 2011
7.052
7.089
7.052
7.078
53,935
+0.02(+0.22%)
Jul 18, 2011
7.047
7.068
7.047
7.062
96,475
-0.02(-0.22%)
Jul 15, 2011
7.168
7.168
7.052
7.078
117,085
-0.06(-0.89%)
Jul 14, 2011
7.194
7.194
7.136
7.142
80,583
-0.01(-0.15%)
Jul 13, 2011
7.168
7.184
7.152
7.152
55,909
-0.01(-0.07%)
Jul 12, 2011
7.173
7.173
7.131
7.157
65,518
+0.01(+0.07%)
Jul 11, 2011
7.184
7.184
7.152
7.152
52,014
-0.02(-0.34%)
Jul 08, 2011
7.163
7.194
7.142
7.176
25,471
+0.01(+0.12%)
Jul 07, 2011
7.173
7.200
7.152
7.168
46,116
-0.01(-0.15%)
Jul 06, 2011
7.179
7.179
7.131
7.179
41,776
+0.01(+0.20%)
Jul 05, 2011
7.096
7.164
7.080
7.164
97,609
+0.08(+1.11%)
Jul 01, 2011
7.054
7.085
7.038
7.085
62,310
+0.05(+0.75%)
Jun 30, 2011
7.117
7.143
7.017
7.033
107,945
-0.10(-1.40%)
Jun 29, 2011
7.127
7.148
7.106
7.133
81,278
+0.02(+0.30%)
Jun 28, 2011
7.138
7.143
7.075
7.112
104,228
+0.01(+0.07%)
Jun 27, 2011
7.196
7.201
7.101
7.106
121,930
-0.06(-0.88%)
Jun 24, 2011
7.159
7.203
7.138
7.169
82,175
+0.04(+0.52%)
Jun 23, 2011
7.122
7.185
7.114
7.133
138,059
+0.02(+0.22%)
Jun 22, 2011
7.117
7.138
7.112
7.117
52,945
+0.02(+0.30%)
Jun 21, 2011
7.033
7.106
7.033
7.096
94,213
+0.07(+1.05%)
Jun 20, 2011
7.017
7.022
7.007
7.022
90,511
+0.03(+0.38%)
Jun 17, 2011
6.980
7.017
6.979
6.996
76,577
+0.04(+0.60%)
Jun 16, 2011
6.923
6.980
6.907
6.954
83,795
+0.04(+0.61%)
Jun 15, 2011
6.959
6.980
6.870
6.912
129,649
-0.07(-0.98%)
Jun 14, 2011
7.017
7.022
6.959
6.980
97,271
-0.01(-0.15%)
Jun 13, 2011
7.054
7.059
6.991
6.991
64,497
-0.04(-0.60%)
Jun 10, 2011
7.096
7.096
7.012
7.033
85,315
-0.05(-0.74%)
Jun 09, 2011
7.106
7.112
7.085
7.085
67,001
-0.03(-0.44%)
Jun 08, 2011
7.112
7.148
7.096
7.117
89,271
+0.02(+0.22%)
Jun 07, 2011
7.075
7.117
7.070
7.101
70,234
+0.06(+0.82%)
Jun 06, 2011
6.991
7.075
6.991
7.043
78,018
+0.02(+0.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.