Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
AllianceBernstein National Municipal Income Fund, Inc.
(NY:
AFB
)
10.84
-0.02 (-0.18%)
Official Closing Price
Updated: 7:00 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2013
7.346
7.346
7.298
7.334
125,631
-0.01(-0.16%)
Aug 29, 2013
7.364
7.364
7.286
7.346
229,149
-0.02(-0.33%)
Aug 28, 2013
7.400
7.418
7.358
7.370
134,634
-0.03(-0.41%)
Aug 27, 2013
7.352
7.412
7.340
7.400
198,444
-0.01(-0.08%)
Aug 26, 2013
7.394
7.430
7.394
7.406
244,311
-0.01(-0.08%)
Aug 23, 2013
7.388
7.454
7.364
7.412
262,865
-0.03(-0.40%)
Aug 22, 2013
7.352
7.454
7.340
7.442
202,321
+0.11(+1.56%)
Aug 21, 2013
7.286
7.346
7.268
7.328
236,018
+0.02(+0.33%)
Aug 20, 2013
7.220
7.310
7.190
7.304
298,901
+0.10(+1.34%)
Aug 19, 2013
7.172
7.220
7.124
7.208
293,655
+0.04(+0.49%)
Aug 16, 2013
7.214
7.251
7.172
7.172
280,666
-0.09(-1.24%)
Aug 15, 2013
7.268
7.298
7.250
7.262
220,345
-0.08(-1.14%)
Aug 14, 2013
7.358
7.418
7.346
7.346
217,974
-0.07(-0.89%)
Aug 13, 2013
7.454
7.472
7.412
7.412
141,134
-0.08(-1.12%)
Aug 12, 2013
7.460
7.520
7.430
7.496
198,304
+0.02(+0.24%)
Aug 09, 2013
7.424
7.496
7.406
7.478
232,691
+0.06(+0.81%)
Aug 08, 2013
7.442
7.472
7.412
7.418
204,599
-0.03(-0.40%)
Aug 07, 2013
7.460
7.496
7.406
7.448
146,034
-0.03(-0.38%)
Aug 06, 2013
7.548
7.548
7.477
7.477
86,111
-0.07(-0.95%)
Aug 05, 2013
7.536
7.572
7.518
7.548
133,410
-0.04(-0.55%)
Aug 02, 2013
7.548
7.590
7.524
7.590
101,464
+0.02(+0.23%)
Aug 01, 2013
7.554
7.638
7.554
7.572
129,014
-0.03(-0.39%)
Jul 31, 2013
7.554
7.602
7.501
7.602
181,883
+0.01(+0.08%)
Jul 30, 2013
7.584
7.638
7.584
7.596
161,084
-0.01(-0.16%)
Jul 29, 2013
7.560
7.620
7.560
7.608
95,838
+0.01(+0.08%)
Jul 26, 2013
7.566
7.656
7.560
7.602
142,287
-0.04(-0.47%)
Jul 25, 2013
7.536
7.656
7.459
7.638
332,712
+0.07(+0.95%)
Jul 24, 2013
7.656
7.656
7.560
7.566
166,748
-0.13(-1.63%)
Jul 23, 2013
7.632
7.709
7.620
7.691
104,789
+0.05(+0.70%)
Jul 22, 2013
7.674
7.703
7.566
7.638
242,355
-0.07(-0.85%)
Jul 19, 2013
7.787
7.787
7.686
7.703
138,171
-0.08(-1.00%)
Jul 18, 2013
7.817
7.865
7.751
7.781
139,776
-0.04(-0.45%)
Jul 17, 2013
7.668
7.823
7.656
7.816
304,958
+0.19(+2.50%)
Jul 16, 2013
7.632
7.678
7.590
7.626
260,329
+0.00(+0.00%)
Jul 15, 2013
7.662
7.674
7.626
7.626
189,537
-0.05(-0.62%)
Jul 12, 2013
7.745
7.787
7.662
7.674
169,094
-0.06(-0.77%)
Jul 11, 2013
7.709
7.775
7.680
7.733
150,301
+0.08(+1.01%)
Jul 10, 2013
7.686
7.715
7.644
7.656
139,007
-0.06(-0.77%)
Jul 09, 2013
7.757
7.751
7.680
7.715
274,960
-0.04(-0.46%)
Jul 08, 2013
7.787
7.811
7.721
7.751
219,684
+0.08(+1.01%)
Jul 05, 2013
7.757
7.757
7.620
7.674
155,999
-0.13(-1.68%)
Jul 03, 2013
7.936
7.960
7.787
7.805
233,782
-0.15(-1.93%)
Jul 02, 2013
8.006
8.035
7.946
7.958
102,118
-0.07(-0.89%)
Jul 01, 2013
7.976
8.059
7.970
8.029
226,873
+0.04(+0.52%)
Jun 28, 2013
7.988
8.012
7.881
7.988
142,092
-0.01(-0.15%)
Jun 27, 2013
7.946
8.024
7.899
8.000
143,525
+0.11(+1.35%)
Jun 26, 2013
7.679
7.940
7.679
7.893
270,403
+0.24(+3.10%)
Jun 25, 2013
7.703
7.703
7.537
7.656
186,025
-0.02(-0.23%)
Jun 24, 2013
7.756
7.756
7.608
7.673
407,272
-0.16(-2.05%)
Jun 21, 2013
7.935
7.949
7.822
7.834
201,355
-0.07(-0.90%)
Jun 20, 2013
7.929
7.958
7.863
7.905
227,318
-0.08(-1.04%)
Jun 19, 2013
7.964
8.035
7.964
7.988
171,090
+0.00(+0.00%)
Jun 18, 2013
8.077
8.077
7.970
7.988
133,355
-0.08(-1.03%)
Jun 17, 2013
8.172
8.172
8.041
8.071
106,514
-0.02(-0.29%)
Jun 14, 2013
8.012
8.136
8.000
8.095
157,900
+0.05(+0.66%)
Jun 13, 2013
7.869
8.065
7.869
8.041
259,519
+0.09(+1.12%)
Jun 12, 2013
8.029
8.029
7.905
7.952
286,645
-0.12(-1.54%)
Jun 11, 2013
8.178
8.178
8.059
8.077
239,543
-0.15(-1.80%)
Jun 10, 2013
8.386
8.386
8.219
8.225
109,421
-0.16(-1.91%)
Jun 07, 2013
8.439
8.445
8.362
8.386
119,528
-0.07(-0.77%)
Jun 06, 2013
8.326
8.451
8.314
8.451
137,305
+0.11(+1.28%)
Jun 05, 2013
8.225
8.344
8.202
8.344
130,686
+0.08(+1.03%)
Jun 04, 2013
8.230
8.265
8.053
8.259
438,750
+0.03(+0.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.