Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
AllianceBernstein National Municipal Income Fund, Inc.
(NY:
AFB
)
10.92
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2018
9.920
9.920
9.920
0
+0.03(+0.28%)
Aug 30, 2018
9.896
9.912
9.865
9.892
42,870
+0.01(+0.12%)
Aug 29, 2018
9.904
9.904
9.873
9.881
72,802
-0.02(-0.24%)
Aug 28, 2018
9.889
9.959
9.885
9.904
108,625
-0.05(-0.47%)
Aug 27, 2018
9.849
9.959
9.842
9.951
109,124
+0.10(+1.04%)
Aug 24, 2018
9.842
9.849
9.810
9.849
29,688
+0.01(+0.08%)
Aug 23, 2018
9.810
9.857
9.806
9.842
118,646
+0.02(+0.24%)
Aug 22, 2018
9.857
9.857
9.779
9.818
213,676
-0.02(-0.24%)
Aug 21, 2018
9.857
9.877
9.834
9.842
79,057
-0.02(-0.16%)
Aug 20, 2018
9.834
9.889
9.834
9.857
173,491
-0.01(-0.08%)
Aug 17, 2018
9.873
9.873
9.842
9.865
93,143
+0.01(+0.08%)
Aug 16, 2018
9.873
9.873
9.826
9.857
41,627
-0.02(-0.24%)
Aug 15, 2018
9.881
9.886
9.857
9.881
21,609
+0.03(+0.29%)
Aug 14, 2018
9.842
9.865
9.842
9.852
94,468
+0.00(+0.02%)
Aug 13, 2018
9.818
9.896
9.818
9.849
102,465
+0.00(+0.00%)
Aug 10, 2018
9.787
9.849
9.787
9.849
28,924
+0.06(+0.64%)
Aug 09, 2018
9.826
9.826
9.787
9.787
96,453
-0.04(-0.40%)
Aug 08, 2018
9.834
9.865
9.810
9.826
62,966
-0.01(-0.08%)
Aug 07, 2018
9.849
9.873
9.818
9.834
78,453
-0.02(-0.16%)
Aug 06, 2018
9.881
9.894
9.849
9.849
25,582
-0.03(-0.32%)
Aug 03, 2018
9.881
9.916
9.873
9.881
80,911
+0.01(+0.08%)
Aug 02, 2018
9.904
9.904
9.865
9.873
119,636
-0.02(-0.19%)
Aug 01, 2018
9.876
9.908
9.861
9.892
75,475
+0.02(+0.16%)
Jul 31, 2018
9.884
9.884
9.853
9.876
42,679
+0.01(+0.08%)
Jul 30, 2018
9.876
9.905
9.853
9.868
69,381
-0.01(-0.08%)
Jul 27, 2018
9.908
10.00
9.861
9.876
93,737
-0.04(-0.39%)
Jul 26, 2018
9.900
9.915
9.892
9.915
50,169
+0.02(+0.24%)
Jul 25, 2018
9.900
9.923
9.892
9.892
23,778
-0.01(-0.14%)
Jul 24, 2018
9.923
9.923
9.892
9.905
39,776
-0.02(-0.18%)
Jul 23, 2018
9.931
9.947
9.900
9.923
34,106
-0.01(-0.08%)
Jul 20, 2018
9.939
9.939
9.900
9.931
30,626
+0.00(+0.00%)
Jul 19, 2018
9.908
9.939
9.892
9.931
65,519
+0.02(+0.24%)
Jul 18, 2018
9.892
9.931
9.868
9.908
133,486
+0.04(+0.40%)
Jul 17, 2018
9.868
9.892
9.868
9.868
39,442
+0.02(+0.16%)
Jul 16, 2018
9.829
9.884
9.829
9.853
53,154
-0.02(-0.16%)
Jul 13, 2018
9.868
9.892
9.837
9.868
38,698
+0.00(+0.00%)
Jul 12, 2018
9.829
9.868
9.829
9.868
62,792
+0.03(+0.32%)
Jul 11, 2018
9.853
9.884
9.798
9.837
65,367
-0.02(-0.24%)
Jul 10, 2018
9.829
9.873
9.825
9.861
51,509
+0.02(+0.16%)
Jul 09, 2018
9.900
9.900
9.827
9.845
37,554
-0.05(-0.55%)
Jul 06, 2018
9.829
9.900
9.829
9.900
41,519
+0.09(+0.96%)
Jul 05, 2018
9.845
9.861
9.806
9.806
62,748
-0.05(-0.51%)
Jul 03, 2018
9.856
9.856
9.856
0
+0.03(+0.32%)
Jul 02, 2018
9.848
9.957
9.817
9.825
75,338
-0.01(-0.08%)
Jun 29, 2018
9.879
9.895
9.833
9.833
71,226
-0.05(-0.55%)
Jun 28, 2018
9.848
9.934
9.848
9.887
58,949
+0.02(+0.24%)
Jun 27, 2018
9.872
9.887
9.864
9.864
30,278
+0.01(+0.08%)
Jun 26, 2018
9.856
9.891
9.856
9.856
32,994
-0.02(-0.16%)
Jun 25, 2018
9.879
9.903
9.872
9.872
37,089
+0.00(+0.00%)
Jun 22, 2018
9.864
9.911
9.864
9.872
55,787
+0.01(+0.08%)
Jun 21, 2018
9.833
9.879
9.833
9.864
55,552
+0.02(+0.16%)
Jun 20, 2018
9.833
9.864
9.817
9.848
72,847
+0.02(+0.16%)
Jun 19, 2018
9.802
9.895
9.802
9.833
70,756
+0.03(+0.32%)
Jun 18, 2018
9.794
9.802
9.778
9.802
99,144
+0.02(+0.24%)
Jun 15, 2018
9.770
9.770
9.778
93,035
+0.01(+0.08%)
Jun 14, 2018
9.763
9.770
9.739
9.770
82,689
+0.02(+0.16%)
Jun 13, 2018
9.778
9.786
9.739
9.755
165,364
-0.03(-0.32%)
Jun 12, 2018
9.802
9.809
9.778
9.786
91,038
+0.00(+0.00%)
Jun 11, 2018
9.786
9.802
9.786
9.786
73,890
-0.01(-0.08%)
Jun 08, 2018
9.833
9.848
9.778
9.794
138,399
-0.05(-0.55%)
Jun 07, 2018
9.840
9.848
9.809
9.848
72,665
-0.00(-0.03%)
Jun 06, 2018
9.852
9.824
9.852
103,377
+0.01(+0.08%)
Jun 05, 2018
9.820
9.852
9.813
9.844
74,029
+0.04(+0.40%)
Jun 04, 2018
9.844
9.844
9.805
9.805
67,921
-0.05(-0.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.