Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
AAR Corp
(NY:
AIR
)
70.80
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2002
5.528
5.672
5.519
5.582
152,827
+0.01(+0.16%)
Aug 29, 2002
5.537
5.672
5.537
5.573
271,113
+0.01(+0.16%)
Aug 28, 2002
5.690
5.690
5.528
5.564
104,624
-0.22(-3.74%)
Aug 27, 2002
5.690
5.942
5.510
5.780
142,942
+0.09(+1.58%)
Aug 26, 2002
5.843
5.861
5.582
5.690
115,842
-0.14(-2.32%)
Aug 23, 2002
5.807
5.942
5.780
5.825
5,064,639
-0.07(-1.22%)
Aug 22, 2002
6.122
6.122
5.816
5.897
127,282
-0.27(-4.38%)
Aug 21, 2002
5.492
6.203
5.474
6.167
810,786
+0.70(+12.85%)
Aug 20, 2002
5.402
5.492
5.222
5.465
329,534
-0.27(-4.71%)
Aug 16, 2002
5.222
5.762
5.177
5.735
139,499
+0.33(+6.17%)
Aug 15, 2002
5.447
5.465
5.303
5.402
224,687
-0.05(-0.83%)
Aug 14, 2002
5.798
5.798
5.087
5.447
330,978
-0.35(-6.06%)
Aug 13, 2002
6.609
6.609
5.690
5.798
236,905
-0.81(-12.26%)
Aug 12, 2002
7.563
7.563
6.483
6.609
249,455
-0.87(-11.67%)
Aug 07, 2002
7.374
7.599
7.050
7.482
44,870
+0.19(+2.59%)
Aug 06, 2002
6.555
7.293
6.555
7.293
157,714
+0.83(+12.81%)
Aug 05, 2002
6.843
6.843
6.321
6.465
140,832
-0.47(-6.75%)
Aug 02, 2002
7.536
7.536
6.933
6.933
115,065
-0.51(-6.89%)
Aug 01, 2002
7.869
7.878
7.230
7.446
63,307
-0.42(-5.38%)
Jul 31, 2002
8.544
8.544
7.869
7.869
61,308
-0.69(-8.10%)
Jul 30, 2002
7.968
9.004
7.788
8.562
135,057
+0.50(+6.26%)
Jul 29, 2002
8.148
8.328
7.446
8.058
110,511
+0.72(+9.82%)
Jul 26, 2002
7.320
7.374
7.113
7.338
51,090
+0.08(+1.12%)
Jul 25, 2002
7.122
7.527
7.122
7.257
114,953
+0.14(+1.90%)
Jul 24, 2002
7.167
7.338
7.032
7.122
264,116
-0.04(-0.50%)
Jul 23, 2002
7.230
7.230
7.023
7.158
102,958
-0.05(-0.63%)
Jul 22, 2002
6.843
7.248
6.843
7.203
194,921
+0.18(+2.56%)
Jul 19, 2002
7.221
7.302
7.023
7.023
61,641
-0.44(-5.91%)
Jul 17, 2002
7.383
7.473
6.924
7.464
110,733
+0.08(+1.10%)
Jul 12, 2002
7.455
7.509
7.383
7.383
4,042,825
-0.07(-0.97%)
Jul 11, 2002
7.500
7.509
7.383
7.455
214,025
-0.06(-0.84%)
Jul 10, 2002
7.743
7.743
7.428
7.518
295,992
-0.22(-2.79%)
Jul 09, 2002
7.860
7.860
7.734
7.734
149,162
-0.13(-1.60%)
Jul 08, 2002
7.761
7.950
7.761
7.860
127,060
+0.01(+0.11%)
Jul 05, 2002
7.644
7.851
7.644
7.851
38,429
+0.21(+2.71%)
Jul 04, 2002
7.878
7.878
7.482
7.644
105,402
+0.00(+0.00%)
Jul 03, 2002
7.878
7.878
7.482
7.644
105,402
-0.32(-4.07%)
Jul 02, 2002
7.779
8.067
7.329
7.968
1,110,666
+0.18(+2.31%)
Jul 01, 2002
9.184
9.184
7.743
7.788
311,875
-1.40(-15.20%)
Jun 28, 2002
8.463
9.229
8.463
9.184
240,126
+0.72(+8.51%)
Jun 27, 2002
8.094
8.508
7.518
8.463
227,242
+0.23(+2.73%)
Jun 26, 2002
8.373
8.733
8.229
8.238
129,947
-0.36(-4.19%)
Jun 25, 2002
9.364
9.454
8.508
8.598
163,823
-0.92(-9.65%)
Jun 21, 2002
9.400
9.544
9.256
9.517
144,497
+0.30(+3.22%)
Jun 20, 2002
9.598
9.598
9.220
9.220
50,313
-0.38(-3.94%)
Jun 19, 2002
9.589
9.859
9.454
9.598
98,405
-0.08(-0.84%)
Jun 18, 2002
9.796
9.814
9.499
9.679
30,543
-0.14(-1.38%)
Jun 17, 2002
9.679
9.841
9.625
9.814
92,962
+0.35(+3.71%)
Jun 14, 2002
9.652
9.652
9.229
9.463
77,080
-0.19(-1.96%)
Jun 12, 2002
9.364
9.706
9.364
9.652
38,873
+0.29(+3.08%)
Jun 11, 2002
10.00
10.08
9.364
9.364
71,637
-0.64(-6.39%)
Jun 10, 2002
9.724
10.08
9.724
10.00
67,750
+0.10(+1.00%)
Jun 07, 2002
9.598
9.904
9.319
9.904
92,851
+0.31(+3.19%)
Jun 06, 2002
9.904
9.994
9.598
9.598
98,293
-0.35(-3.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.