Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bank of America
(NY:
BAC
)
39.78
+0.32 (+0.81%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2012
6.492
6.508
6.395
6.484
113,094,960
+0.06(+1.01%)
Aug 30, 2012
6.451
6.451
6.354
6.419
112,983,072
-0.07(-1.12%)
Aug 29, 2012
6.476
6.573
6.476
6.492
131,590,072
-0.06(-0.87%)
Aug 27, 2012
6.654
6.654
6.533
6.549
118,459,832
-0.07(-1.10%)
Aug 24, 2012
6.589
6.662
6.516
6.622
109,455,464
+0.01(+0.12%)
Aug 23, 2012
6.670
6.711
6.589
6.614
121,606,264
-0.06(-0.85%)
Aug 22, 2012
6.606
6.752
6.589
6.670
172,704,832
+0.02(+0.37%)
Aug 21, 2012
6.695
6.817
6.622
6.646
234,822,992
+0.03(+0.49%)
Aug 20, 2012
6.476
6.646
6.476
6.614
123,569,256
+0.12(+1.87%)
Aug 17, 2012
6.468
6.589
6.443
6.492
170,436,400
+0.06(+0.88%)
Aug 16, 2012
6.403
6.459
6.354
6.435
96,179,432
+0.05(+0.76%)
Aug 15, 2012
6.289
6.386
6.273
6.386
90,318,192
+0.07(+1.16%)
Aug 14, 2012
6.313
6.411
6.281
6.313
128,761,752
+0.05(+0.78%)
Aug 13, 2012
6.265
6.354
6.232
6.265
71,717,600
-0.02(-0.26%)
Aug 10, 2012
6.216
6.297
6.192
6.281
62,161,720
+0.02(+0.26%)
Aug 09, 2012
6.232
6.297
6.224
6.265
73,271,672
+0.04(+0.65%)
Aug 08, 2012
6.151
6.305
6.143
6.224
90,251,800
+0.00(+0.00%)
Aug 07, 2012
6.257
6.370
6.216
6.224
146,949,616
+0.02(+0.39%)
Aug 06, 2012
6.046
6.232
6.037
6.200
138,605,360
+0.17(+2.83%)
Aug 03, 2012
5.924
6.078
5.900
6.029
160,507,824
+0.20(+3.48%)
Aug 02, 2012
5.778
5.891
5.762
5.827
138,965,232
-0.03(-0.55%)
Aug 01, 2012
5.964
5.973
5.851
5.859
119,457,240
-0.10(-1.63%)
Jul 31, 2012
5.908
5.956
5.851
5.956
105,663,240
+0.05(+0.82%)
Jul 30, 2012
5.908
5.989
5.891
5.908
92,030,072
-0.02(-0.41%)
Jul 27, 2012
5.843
6.005
5.794
5.932
180,177,520
+0.11(+1.95%)
Jul 26, 2012
5.859
5.875
5.770
5.818
149,187,536
+0.08(+1.41%)
Jul 25, 2012
5.770
5.811
5.689
5.737
144,097,984
+0.02(+0.43%)
Jul 24, 2012
5.810
5.827
5.656
5.713
169,977,440
-0.04(-0.71%)
Jul 23, 2012
5.632
5.802
5.599
5.753
207,436,960
+0.02(+0.28%)
Jul 20, 2012
5.847
5.851
5.729
5.737
197,805,216
-0.15(-2.62%)
Jul 19, 2012
6.135
6.208
5.778
5.891
320,965,792
-0.22(-3.59%)
Jul 18, 2012
6.395
6.435
6.086
6.111
312,651,808
-0.32(-4.92%)
Jul 17, 2012
6.427
6.435
6.289
6.427
155,709,904
+0.09(+1.41%)
Jul 16, 2012
6.431
6.459
6.305
6.338
134,678,208
-0.01(-0.13%)
Jul 13, 2012
6.135
6.354
6.127
6.346
217,810,848
+0.28(+4.55%)
Jul 12, 2012
6.111
6.127
6.029
6.070
131,940,616
-0.12(-1.97%)
Jul 11, 2012
6.078
6.240
6.046
6.192
158,292,464
+0.12(+2.01%)
Jul 10, 2012
6.208
6.224
6.005
6.070
125,005,952
-0.06(-1.06%)
Jul 09, 2012
6.192
6.248
6.111
6.135
107,052,816
-0.08(-1.31%)
Jul 06, 2012
6.240
6.330
6.208
6.216
143,680,096
-0.13(-2.05%)
Jul 05, 2012
6.516
6.541
6.346
6.346
147,783,488
-0.19(-2.98%)
Jul 03, 2012
6.541
6.589
6.500
6.541
71,048,632
+0.01(+0.12%)
Jul 02, 2012
6.638
6.662
6.386
6.533
187,903,184
-0.11(-1.59%)
Jun 29, 2012
6.492
6.654
6.451
6.638
318,241,440
+0.36(+5.68%)
Jun 28, 2012
6.184
6.289
6.111
6.281
163,633,824
-0.02(-0.39%)
Jun 27, 2012
6.232
6.346
6.175
6.305
136,827,856
+0.13(+2.04%)
Jun 26, 2012
6.208
6.232
6.070
6.180
159,743,536
+0.01(+0.20%)
Jun 25, 2012
6.277
6.281
6.135
6.167
186,489,152
-0.28(-4.28%)
Jun 22, 2012
6.464
6.500
6.322
6.443
175,600,496
+0.10(+1.53%)
Jun 21, 2012
6.581
6.630
6.330
6.346
278,796,064
-0.26(-3.93%)
Jun 20, 2012
6.622
6.670
6.508
6.606
262,989,984
+0.02(+0.37%)
Jun 19, 2012
6.395
6.660
6.378
6.581
306,189,984
+0.28(+4.51%)
Jun 18, 2012
6.305
6.419
6.273
6.297
172,468,192
-0.11(-1.77%)
Jun 15, 2012
6.265
6.411
6.127
6.411
260,941,872
+0.19(+3.13%)
Jun 14, 2012
6.102
6.240
6.042
6.216
193,663,200
+0.13(+2.13%)
Jun 13, 2012
6.005
6.175
5.964
6.086
199,461,536
+0.01(+0.13%)
Jun 12, 2012
5.940
6.086
5.859
6.078
182,307,744
+0.17(+2.88%)
Jun 11, 2012
6.265
6.305
5.908
5.908
251,644,688
-0.23(-3.70%)
Jun 08, 2012
5.964
6.151
5.843
6.135
289,045,088
+0.11(+1.89%)
Jun 07, 2012
6.338
6.411
5.989
6.021
340,285,024
-0.18(-2.88%)
Jun 06, 2012
5.875
6.305
5.827
6.200
438,912,128
+0.44(+7.61%)
Jun 05, 2012
5.607
5.794
5.599
5.762
181,024,176
+0.16(+2.90%)
Jun 04, 2012
5.762
5.762
5.559
5.599
201,263,888
-0.10(-1.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.