Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Brookfield Renewable
(NY:
BEP
)
26.63
-1.18 (-4.24%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2016
6.728
6.766
6.645
6.748
121,977
+0.07(+0.97%)
Aug 30, 2016
6.854
6.854
6.683
6.683
199,211
-0.17(-2.46%)
Aug 29, 2016
6.856
6.885
6.775
6.852
143,519
+0.15(+2.24%)
Aug 26, 2016
6.762
6.810
6.667
6.702
141,347
-0.05(-0.71%)
Aug 25, 2016
6.728
6.762
6.702
6.749
59,096
+0.03(+0.42%)
Aug 24, 2016
6.754
6.760
6.713
6.721
99,152
-0.01(-0.19%)
Aug 23, 2016
6.738
6.760
6.712
6.734
46,171
+0.01(+0.13%)
Aug 22, 2016
6.686
6.734
6.662
6.725
117,796
-0.00(-0.03%)
Aug 19, 2016
6.749
6.749
6.660
6.728
148,056
-0.07(-1.05%)
Aug 18, 2016
6.760
6.799
6.741
6.799
85,531
+0.06(+0.90%)
Aug 17, 2016
6.704
6.760
6.641
6.738
137,895
+0.01(+0.16%)
Aug 16, 2016
6.747
6.752
6.687
6.728
116,045
-0.02(-0.32%)
Aug 15, 2016
6.780
6.819
6.728
6.749
99,512
-0.01(-0.19%)
Aug 12, 2016
6.741
6.793
6.730
6.762
170,966
+0.08(+1.17%)
Aug 11, 2016
6.728
6.775
6.684
6.684
166,017
-0.05(-0.68%)
Aug 10, 2016
6.736
6.762
6.684
6.730
190,803
+0.05(+0.78%)
Aug 09, 2016
6.682
6.712
6.639
6.678
56,184
+0.02(+0.36%)
Aug 08, 2016
6.662
6.738
6.628
6.654
223,925
+0.11(+1.62%)
Aug 05, 2016
6.773
6.773
6.547
6.547
280,141
-0.32(-4.65%)
Aug 04, 2016
6.678
6.866
6.493
6.866
224,224
+0.06(+0.92%)
Aug 03, 2016
6.817
6.830
6.728
6.804
101,525
-0.01(-0.16%)
Aug 02, 2016
6.749
6.814
6.680
6.814
147,498
+0.07(+1.03%)
Aug 01, 2016
6.717
6.782
6.632
6.745
70,657
+0.01(+0.13%)
Jul 29, 2016
6.717
6.771
6.627
6.736
160,414
+0.04(+0.62%)
Jul 28, 2016
6.619
6.717
6.613
6.695
113,524
+0.06(+0.95%)
Jul 27, 2016
6.712
6.712
6.587
6.632
83,273
-0.05(-0.78%)
Jul 26, 2016
6.697
6.715
6.645
6.684
87,139
+0.01(+0.10%)
Jul 25, 2016
6.682
6.710
6.639
6.678
174,183
-0.00(-0.03%)
Jul 22, 2016
6.715
6.728
6.645
6.680
71,132
-0.03(-0.45%)
Jul 21, 2016
6.686
6.728
6.632
6.710
96,212
+0.02(+0.29%)
Jul 20, 2016
6.719
6.762
6.666
6.691
411,411
+0.00(+0.00%)
Jul 19, 2016
6.584
6.746
6.571
6.691
135,117
+0.08(+1.21%)
Jul 18, 2016
6.610
6.619
6.574
6.610
87,416
+0.00(+0.00%)
Jul 15, 2016
6.678
6.678
6.513
6.610
114,460
-0.02(-0.23%)
Jul 14, 2016
6.571
6.695
6.550
6.626
202,392
+0.10(+1.53%)
Jul 13, 2016
6.613
6.613
6.467
6.526
241,366
+0.08(+1.18%)
Jul 12, 2016
6.504
6.543
6.432
6.450
239,025
+0.03(+0.51%)
Jul 11, 2016
6.495
6.511
6.417
6.417
185,859
-0.04(-0.64%)
Jul 08, 2016
6.526
6.528
6.452
6.458
150,512
-0.07(-1.06%)
Jul 07, 2016
6.699
6.708
6.511
6.528
336,745
-0.13(-1.96%)
Jul 06, 2016
6.515
6.689
6.478
6.658
249,522
+0.15(+2.27%)
Jul 05, 2016
6.537
6.537
6.465
6.511
244,697
-0.03(-0.50%)
Jul 01, 2016
6.513
6.543
6.543
6.543
113,815
+0.08(+1.21%)
Jun 30, 2016
6.465
6.469
6.359
6.465
236,357
+0.05(+0.71%)
Jun 29, 2016
6.424
6.485
6.403
6.419
227,671
+0.06(+0.89%)
Jun 28, 2016
6.339
6.374
6.250
6.363
195,545
+0.10(+1.52%)
Jun 27, 2016
6.268
6.385
6.191
6.268
329,897
-0.01(-0.17%)
Jun 24, 2016
6.220
6.387
6.200
6.278
282,652
-0.14(-2.23%)
Jun 23, 2016
6.404
6.437
6.390
6.422
127,150
+0.08(+1.20%)
Jun 22, 2016
6.348
6.400
6.341
6.346
139,310
-0.03(-0.41%)
Jun 21, 2016
6.228
6.383
6.228
6.372
170,367
+0.12(+1.87%)
Jun 20, 2016
6.263
6.313
6.246
6.254
393,666
+0.07(+1.16%)
Jun 17, 2016
6.307
6.365
6.161
6.183
605,191
-0.10(-1.62%)
Jun 16, 2016
6.248
6.309
6.191
6.285
506,582
+0.02(+0.28%)
Jun 15, 2016
6.333
6.333
6.268
6.268
135,089
-0.03(-0.48%)
Jun 14, 2016
6.322
6.339
6.298
6.298
196,586
-0.02(-0.38%)
Jun 13, 2016
6.335
6.354
6.322
6.322
250,927
-0.03(-0.48%)
Jun 10, 2016
6.393
6.404
6.335
6.352
189,287
-0.03(-0.48%)
Jun 09, 2016
6.365
6.393
6.365
6.383
485,372
+0.00(+0.07%)
Jun 08, 2016
6.502
6.502
6.372
6.378
275,718
-0.01(-0.14%)
Jun 07, 2016
6.356
6.450
6.326
6.387
410,075
-0.17(-2.61%)
Jun 06, 2016
6.441
6.571
6.441
6.558
155,014
+0.16(+2.44%)
Jun 03, 2016
6.400
6.465
6.372
6.402
385,109
+0.06(+0.92%)
Jun 02, 2016
6.367
6.367
6.285
6.343
40,088
-0.01(-0.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.