Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Birks Group Inc
(NY:
BGI
)
2.940
+0.090 (+3.16%)
Official Closing Price
Updated: 8:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2016
1.750
1.800
1.690
1.710
50,937
-0.05(-2.84%)
Aug 30, 2016
1.790
1.817
1.760
1.760
29,965
-0.00(-0.27%)
Aug 29, 2016
1.770
1.790
1.630
1.765
87,225
+0.00(+0.27%)
Aug 26, 2016
1.900
1.920
1.690
1.760
132,115
-0.14(-7.37%)
Aug 25, 2016
2.010
2.020
1.880
1.900
127,298
-0.15(-7.32%)
Aug 24, 2016
2.145
2.150
2.030
2.050
91,514
-0.10(-4.65%)
Aug 23, 2016
2.190
2.190
2.090
2.150
43,876
+0.04(+1.90%)
Aug 22, 2016
2.280
2.280
2.025
2.110
142,743
-0.10(-4.52%)
Aug 19, 2016
2.180
2.280
2.170
2.210
48,244
-0.07(-3.07%)
Aug 18, 2016
2.250
2.300
2.220
2.280
102,601
+0.06(+2.71%)
Aug 17, 2016
2.290
2.290
2.190
2.220
103,827
-0.00(-0.18%)
Aug 16, 2016
2.300
2.340
2.220
2.224
109,067
-0.02(-0.71%)
Aug 15, 2016
2.260
2.310
2.200
2.240
62,350
+0.01(+0.45%)
Aug 12, 2016
2.360
2.360
2.170
2.230
107,669
-0.05(-2.19%)
Aug 11, 2016
2.280
2.360
2.250
2.280
107,925
+0.00(+0.00%)
Aug 10, 2016
2.370
2.370
2.220
2.280
103,389
-0.09(-3.80%)
Aug 09, 2016
2.300
2.650
2.250
2.370
1,125,064
+0.07(+3.04%)
Aug 08, 2016
2.200
2.450
2.200
2.300
416,508
+0.10(+4.55%)
Aug 05, 2016
2.200
2.269
2.180
2.200
76,186
-0.04(-1.68%)
Aug 04, 2016
2.190
2.300
2.150
2.237
202,203
-0.05(-2.29%)
Aug 03, 2016
2.290
2.350
2.200
2.290
122,660
-0.07(-2.92%)
Aug 02, 2016
2.520
2.520
2.250
2.359
199,522
-0.05(-2.12%)
Aug 01, 2016
2.240
2.600
2.232
2.410
816,164
+0.21(+9.55%)
Jul 29, 2016
2.100
2.880
2.100
2.200
1,601,309
+0.05(+2.33%)
Jul 28, 2016
2.340
2.421
2.110
2.150
242,751
-0.21(-8.90%)
Jul 27, 2016
2.400
2.479
2.320
2.360
155,414
-0.06(-2.48%)
Jul 26, 2016
2.610
2.620
2.320
2.420
120,284
-0.01(-0.41%)
Jul 25, 2016
2.670
2.730
2.320
2.430
588,783
-0.32(-11.64%)
Jul 22, 2016
2.410
2.840
2.310
2.750
2,539,059
+0.39(+16.53%)
Jul 21, 2016
2.430
2.600
2.300
2.360
277,326
-0.10(-4.07%)
Jul 20, 2016
2.660
2.900
2.430
2.460
1,796,486
-0.05(-1.99%)
Jul 19, 2016
2.350
2.650
2.130
2.510
1,203,219
+0.16(+6.81%)
Jul 18, 2016
2.420
2.460
2.060
2.350
440,972
-0.06(-2.49%)
Jul 15, 2016
2.680
2.700
2.330
2.410
786,075
-0.12(-4.74%)
Jul 14, 2016
2.480
2.950
2.440
2.530
2,078,221
+0.19(+8.12%)
Jul 13, 2016
2.280
2.990
2.160
2.340
3,863,839
+0.29(+14.14%)
Jul 12, 2016
2.330
2.480
1.893
2.050
1,038,446
-0.51(-19.92%)
Jul 11, 2016
2.980
3.290
2.340
2.560
2,172,050
-0.48(-15.79%)
Jul 08, 2016
3.200
3.250
2.960
3.040
3,129,944
-0.21(-6.46%)
Jul 07, 2016
3.040
3.550
2.920
3.250
8,401,466
+0.35(+12.07%)
Jul 06, 2016
2.720
4.250
2.550
2.900
12,309,237
+0.05(+1.75%)
Jul 05, 2016
0.6000
5.150
0.6000
2.850
9,083,195
+2.31(+427.78%)
Jul 01, 2016
0.5000
0.5400
0.5000
0.5400
2,900
+0.01(+1.89%)
Jun 30, 2016
0.4899
0.5300
0.4899
0.5300
5,741
+0.10(+23.14%)
Jun 29, 2016
0.4304
0.4304
0.4304
0.4304
5,034
-0.02(-4.99%)
Jun 28, 2016
0.4648
0.4648
0.4530
0.4530
3,709
-0.04(-7.74%)
Jun 24, 2016
0.4500
0.5000
0.4500
0.4910
40
+0.04(+9.06%)
Jun 23, 2016
0.4483
0.4539
0.4483
0.4502
753
+0.00(+0.04%)
Jun 22, 2016
0.4500
0.4500
0.4500
0.4500
128
-0.01(-2.17%)
Jun 17, 2016
0.4600
0.4600
0.4600
0.4600
13
+0.00(+0.04%)
Jun 16, 2016
0.4100
0.4598
0.4100
0.4598
3,318
-0.00(-0.04%)
Jun 10, 2016
0.4500
0.4600
0.4500
0.4600
29
-0.00(-0.65%)
Jun 09, 2016
0.4582
0.4630
0.4582
0.4630
503
+0.01(+1.94%)
Jun 08, 2016
0.4650
0.4650
0.4500
0.4542
2,942
-0.01(-1.77%)
Jun 07, 2016
0.4624
0.4624
0.4624
0.4624
526
-0.01(-1.60%)
Jun 06, 2016
0.4665
0.4699
0.4665
0.4699
702
-0.00(-0.66%)
Jun 03, 2016
0.4600
0.4730
0.4600
0.4730
1,072
+0.02(+5.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.