Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Birks Group Inc
(NY:
BGI
)
2.940
+0.090 (+3.16%)
Official Closing Price
Updated: 8:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2022
5.200
5.200
5.050
5.090
45,864
-0.06(-1.17%)
Aug 30, 2022
5.300
5.300
5.120
5.150
48,655
-0.13(-2.46%)
Aug 29, 2022
5.340
5.340
5.110
5.280
8,109
+0.00(+0.00%)
Aug 26, 2022
5.200
5.280
5.140
5.280
41,539
+0.09(+1.73%)
Aug 25, 2022
5.450
5.450
5.100
5.190
43,374
+0.04(+0.78%)
Aug 24, 2022
5.230
5.310
5.120
5.150
4,899
-0.03(-0.58%)
Aug 23, 2022
5.120
5.250
5.120
5.180
5,021
+0.06(+1.17%)
Aug 22, 2022
5.320
5.342
5.115
5.120
11,970
-0.24(-4.48%)
Aug 19, 2022
5.350
5.375
5.287
5.360
6,583
-0.01(-0.16%)
Aug 18, 2022
5.250
5.400
5.231
5.369
19,885
+0.19(+3.64%)
Aug 17, 2022
5.240
5.250
5.160
5.180
6,847
+0.03(+0.58%)
Aug 16, 2022
5.230
5.250
5.090
5.150
8,422
+0.07(+1.38%)
Aug 15, 2022
5.100
5.152
5.079
5.080
30,438
+0.00(+0.00%)
Aug 12, 2022
5.130
5.140
5.070
5.080
37,471
-0.02(-0.39%)
Aug 11, 2022
5.250
5.250
5.070
5.100
26,802
+0.02(+0.31%)
Aug 10, 2022
5.100
5.110
5.050
5.084
108,933
+0.01(+0.28%)
Aug 09, 2022
5.110
5.250
5.060
5.070
36,244
-0.11(-2.12%)
Aug 08, 2022
5.130
5.250
5.120
5.180
20,193
+0.00(+0.00%)
Aug 05, 2022
5.175
5.250
5.070
5.180
23,328
-0.02(-0.38%)
Aug 04, 2022
5.200
5.200
5.120
5.200
14,323
+0.07(+1.36%)
Aug 03, 2022
5.130
5.170
5.075
5.130
32,401
+0.00(+0.00%)
Aug 02, 2022
5.140
5.140
5.103
5.130
21,335
-0.02(-0.36%)
Aug 01, 2022
5.100
5.160
5.090
5.149
20,726
+0.06(+1.15%)
Jul 29, 2022
5.070
5.140
5.070
5.090
26,784
-0.04(-0.78%)
Jul 28, 2022
5.100
5.140
5.090
5.130
10,750
+0.02(+0.39%)
Jul 27, 2022
5.150
5.150
5.100
5.110
19,979
-0.03(-0.58%)
Jul 26, 2022
5.090
5.140
5.080
5.140
8,804
-0.02(-0.39%)
Jul 25, 2022
5.188
5.199
5.080
5.160
18,157
+0.09(+1.78%)
Jul 22, 2022
5.060
5.120
5.060
5.070
14,647
+0.00(+0.00%)
Jul 21, 2022
5.140
5.140
5.060
5.070
16,128
-0.02(-0.39%)
Jul 20, 2022
5.060
5.160
5.060
5.090
16,616
+0.04(+0.79%)
Jul 19, 2022
5.130
5.140
5.050
5.050
26,594
-0.01(-0.20%)
Jul 18, 2022
5.150
5.210
5.060
5.060
22,877
+0.02(+0.40%)
Jul 15, 2022
5.090
5.091
5.040
5.040
26,270
-0.03(-0.59%)
Jul 14, 2022
5.050
5.110
5.050
5.070
35,636
+0.01(+0.20%)
Jul 13, 2022
5.110
5.125
5.050
5.060
60,204
-0.07(-1.36%)
Jul 12, 2022
5.190
5.190
5.120
5.130
91,466
-0.01(-0.19%)
Jul 11, 2022
5.190
5.195
5.130
5.140
29,611
-0.03(-0.58%)
Jul 08, 2022
5.180
5.213
5.150
5.170
94,307
+0.00(+0.00%)
Jul 07, 2022
5.210
5.250
5.170
5.170
19,953
+0.00(+0.00%)
Jul 06, 2022
5.250
5.250
5.160
5.170
20,472
-0.03(-0.58%)
Jul 05, 2022
5.190
5.257
5.183
5.200
17,637
-0.03(-0.57%)
Jul 01, 2022
5.180
5.280
5.180
5.230
18,930
+0.04(+0.77%)
Jun 30, 2022
5.260
5.267
5.190
5.190
24,011
-0.08(-1.52%)
Jun 29, 2022
5.290
5.370
5.220
5.270
166,407
-0.02(-0.38%)
Jun 28, 2022
5.200
5.300
5.160
5.290
26,663
+0.08(+1.54%)
Jun 27, 2022
5.340
5.340
5.210
5.210
125,145
-0.15(-2.80%)
Jun 24, 2022
5.220
5.400
5.190
5.360
218,762
+0.14(+2.68%)
Jun 23, 2022
5.130
5.250
5.110
5.220
23,219
+0.11(+2.15%)
Jun 22, 2022
5.370
5.370
5.110
5.110
25,914
-0.27(-5.02%)
Jun 21, 2022
5.080
5.390
5.050
5.380
36,718
+0.29(+5.76%)
Jun 17, 2022
5.090
5.110
5.010
5.087
40,198
+0.07(+1.33%)
Jun 16, 2022
5.020
5.220
5.010
5.020
64,684
+0.02(+0.40%)
Jun 15, 2022
5.130
5.190
5.000
5.000
85,743
+0.00(+0.00%)
Jun 14, 2022
5.030
5.080
5.000
5.000
76,397
-0.05(-0.98%)
Jun 13, 2022
5.010
5.120
5.000
5.050
98,344
+0.05(+0.99%)
Jun 10, 2022
5.010
5.140
5.000
5.000
73,139
-0.01(-0.20%)
Jun 09, 2022
5.030
5.080
5.000
5.010
95,992
+0.01(+0.20%)
Jun 08, 2022
5.100
5.100
5.000
5.000
79,930
-0.03(-0.60%)
Jun 07, 2022
5.010
5.190
5.010
5.030
105,280
+0.00(+0.00%)
Jun 06, 2022
5.190
5.190
5.010
5.030
60,304
+0.01(+0.20%)
Jun 03, 2022
5.080
5.180
5.020
5.020
23,541
-0.07(-1.38%)
Jun 02, 2022
5.090
5.110
5.040
5.090
7,563
+0.01(+0.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.