Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Crossamerica Partners LP
(NY:
CAPL
)
19.99
+0.03 (+0.15%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2019
10.45
10.45
10.32
10.32
57,435
-0.11(-1.09%)
Aug 29, 2019
10.43
10.45
10.24
10.43
58,189
+0.08(+0.75%)
Aug 28, 2019
10.36
10.51
10.22
10.36
46,023
+0.02(+0.23%)
Aug 27, 2019
10.26
10.36
10.21
10.33
18,992
+0.12(+1.18%)
Aug 26, 2019
10.57
10.57
10.21
10.21
24,823
-0.33(-3.13%)
Aug 23, 2019
10.30
10.54
10.22
10.54
118,034
+0.25(+2.39%)
Aug 22, 2019
10.34
10.42
10.21
10.30
60,333
-0.01(-0.12%)
Aug 21, 2019
10.25
10.33
10.15
10.31
32,753
+0.12(+1.18%)
Aug 20, 2019
10.14
10.25
10.07
10.19
30,600
+0.02(+0.24%)
Aug 19, 2019
10.17
10.27
10.06
10.16
38,167
+0.01(+0.06%)
Aug 16, 2019
10.08
10.31
10.06
10.16
61,431
+0.11(+1.08%)
Aug 15, 2019
10.16
10.30
9.967
10.05
53,281
-0.10(-1.01%)
Aug 14, 2019
10.18
10.21
10.01
10.15
62,343
-0.10(-0.94%)
Aug 13, 2019
10.16
10.36
10.16
10.25
64,186
-0.07(-0.64%)
Aug 12, 2019
10.16
10.36
10.12
10.31
47,043
+0.21(+2.08%)
Aug 09, 2019
10.13
10.30
10.00
10.10
54,938
-0.04(-0.36%)
Aug 08, 2019
10.09
10.14
9.911
10.14
55,446
+0.08(+0.84%)
Aug 07, 2019
9.821
10.21
9.821
10.06
80,070
+0.18(+1.83%)
Aug 06, 2019
10.42
10.51
9.785
9.875
134,374
+0.10(+0.98%)
Aug 05, 2019
9.731
9.911
9.635
9.779
143,733
-0.14(-1.45%)
Aug 02, 2019
10.11
10.12
9.879
9.923
56,936
-0.13(-1.31%)
Aug 01, 2019
10.03
10.11
9.950
10.06
53,959
-0.04(-0.36%)
Jul 31, 2019
9.947
10.10
9.903
10.09
38,809
+0.16(+1.63%)
Jul 30, 2019
9.869
9.989
9.743
9.929
47,809
-0.09(-0.90%)
Jul 29, 2019
10.31
10.31
9.917
10.02
142,669
-0.24(-2.31%)
Jul 26, 2019
10.13
10.34
10.03
10.26
236,119
+0.16(+1.56%)
Jul 25, 2019
10.06
10.13
10.01
10.10
82,978
+0.05(+0.46%)
Jul 24, 2019
9.983
10.08
9.965
10.05
77,202
+0.06(+0.64%)
Jul 23, 2019
10.11
10.11
9.948
9.988
75,812
+0.01(+0.06%)
Jul 22, 2019
9.784
10.02
9.784
9.983
41,176
+0.09(+0.94%)
Jul 19, 2019
9.819
9.901
9.755
9.889
36,893
+0.14(+1.43%)
Jul 18, 2019
9.691
9.825
9.557
9.749
36,952
+0.08(+0.78%)
Jul 17, 2019
9.953
9.994
9.674
9.674
76,450
-0.30(-3.04%)
Jul 16, 2019
9.831
9.994
9.732
9.977
196,720
+0.15(+1.48%)
Jul 15, 2019
9.779
9.884
9.761
9.831
43,033
+0.09(+0.90%)
Jul 12, 2019
9.633
9.779
9.633
9.744
23,337
+0.15(+1.52%)
Jul 11, 2019
9.703
9.779
9.563
9.598
89,788
-0.10(-1.08%)
Jul 10, 2019
9.528
9.703
9.528
9.703
12,657
+0.20(+2.15%)
Jul 09, 2019
9.476
9.563
9.476
9.499
55,050
+0.01(+0.06%)
Jul 08, 2019
9.499
9.540
9.408
9.493
22,077
-0.05(-0.49%)
Jul 05, 2019
9.254
9.621
9.254
9.540
78,248
+0.23(+2.44%)
Jul 03, 2019
9.342
9.449
9.242
9.312
22,307
-0.02(-0.19%)
Jul 02, 2019
9.237
9.423
9.167
9.330
31,404
+0.11(+1.20%)
Jul 01, 2019
9.400
9.482
9.219
9.219
20,567
-0.13(-1.43%)
Jun 28, 2019
9.149
9.353
9.149
9.353
91,976
+0.20(+2.23%)
Jun 27, 2019
9.155
9.187
9.039
9.149
52,064
+0.03(+0.38%)
Jun 26, 2019
9.178
9.324
9.073
9.114
84,968
-0.02(-0.26%)
Jun 25, 2019
9.219
9.280
9.073
9.138
30,952
-0.10(-1.13%)
Jun 24, 2019
9.441
9.441
9.178
9.242
23,656
-0.21(-2.22%)
Jun 21, 2019
9.353
9.476
9.295
9.452
45,473
+0.12(+1.31%)
Jun 20, 2019
9.423
9.451
9.231
9.330
43,270
-0.05(-0.50%)
Jun 19, 2019
9.295
9.412
9.237
9.377
43,091
+0.02(+0.25%)
Jun 18, 2019
9.272
9.358
9.231
9.353
60,684
+0.06(+0.63%)
Jun 17, 2019
9.289
9.371
9.272
9.295
84,349
-0.04(-0.44%)
Jun 14, 2019
9.377
9.417
9.244
9.336
210,894
-0.05(-0.50%)
Jun 13, 2019
9.213
9.417
9.110
9.382
359,958
+0.17(+1.90%)
Jun 12, 2019
9.330
9.371
9.097
9.208
91,585
-0.15(-1.56%)
Jun 11, 2019
9.330
9.442
9.272
9.353
39,006
-0.01(-0.06%)
Jun 10, 2019
9.394
9.487
9.312
9.359
78,367
-0.01(-0.06%)
Jun 07, 2019
9.377
9.534
9.330
9.365
108,107
-0.09(-0.99%)
Jun 06, 2019
9.289
9.536
9.289
9.458
805,082
+0.16(+1.76%)
Jun 05, 2019
9.336
9.342
9.237
9.295
323,332
-0.03(-0.31%)
Jun 04, 2019
9.260
9.417
9.178
9.324
152,216
+0.04(+0.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.