Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
China Unicom Hong Kong Ltd
(NY:
CHU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2002
6.129
6.247
6.120
6.205
100,810
+0.11(+1.80%)
Aug 29, 2002
6.036
6.154
5.994
6.095
367,585
+0.08(+1.26%)
Aug 28, 2002
5.994
6.053
5.994
6.019
139,310
+0.01(+0.14%)
Aug 27, 2002
6.103
6.103
5.994
6.010
151,038
-0.14(-2.20%)
Aug 26, 2002
6.103
6.145
6.078
6.145
119,764
+0.03(+0.55%)
Aug 23, 2002
6.247
6.306
6.095
6.112
342,352
-0.24(-3.72%)
Aug 22, 2002
6.348
6.365
6.331
6.348
71,076
+0.02(+0.27%)
Aug 21, 2002
6.289
6.373
6.289
6.331
385,354
+0.18(+2.88%)
Aug 20, 2002
6.171
6.171
6.120
6.154
172,953
+0.16(+2.68%)
Aug 16, 2002
5.994
6.010
5.977
5.994
78,658
+0.00(+0.00%)
Aug 15, 2002
5.909
6.044
5.909
5.994
222,707
+0.10(+1.72%)
Aug 14, 2002
5.825
5.909
5.791
5.892
37,907
+0.07(+1.16%)
Aug 13, 2002
5.825
5.926
5.825
5.825
247,702
+0.08(+1.47%)
Aug 12, 2002
5.681
5.757
5.681
5.740
72,024
+0.00(+0.00%)
Aug 07, 2002
5.707
5.782
5.614
5.740
160,396
+0.12(+2.10%)
Aug 06, 2002
5.445
5.622
5.445
5.622
230,880
+0.18(+3.26%)
Aug 05, 2002
5.529
5.529
5.445
5.445
60,770
-0.13(-2.27%)
Aug 02, 2002
5.740
5.782
5.555
5.571
62,310
-0.28(-4.76%)
Aug 01, 2002
5.909
5.926
5.842
5.850
106,733
-0.05(-0.86%)
Jul 31, 2002
5.951
5.951
5.850
5.901
100,573
-0.05(-0.85%)
Jul 30, 2002
5.909
6.002
5.825
5.951
193,091
+0.04(+0.71%)
Jul 29, 2002
5.740
5.909
5.740
5.909
235,500
+0.24(+4.32%)
Jul 26, 2002
5.529
5.707
5.495
5.664
90,741
+0.09(+1.67%)
Jul 25, 2002
5.909
5.909
5.487
5.571
182,667
-0.51(-8.33%)
Jul 24, 2002
5.799
6.078
5.782
6.078
280,160
+0.04(+0.70%)
Jul 23, 2002
6.205
6.205
6.036
6.036
218,087
+0.08(+1.42%)
Jul 22, 2002
6.205
6.205
5.698
5.951
192,499
-0.28(-4.47%)
Jul 19, 2002
6.373
6.449
6.205
6.230
171,413
-0.24(-3.66%)
Jul 17, 2002
6.416
6.475
6.416
6.466
302,076
-0.11(-1.67%)
Jul 12, 2002
6.542
6.601
6.475
6.576
98,678
-0.03(-0.38%)
Jul 11, 2002
6.551
6.627
6.449
6.601
338,088
+0.05(+0.77%)
Jul 10, 2002
6.669
6.711
6.542
6.551
247,347
-0.12(-1.77%)
Jul 09, 2002
6.753
6.753
6.669
6.669
164,542
-0.02(-0.25%)
Jul 08, 2002
6.753
6.753
6.686
6.686
439,372
-0.23(-3.30%)
Jul 05, 2002
6.745
6.964
6.745
6.914
82,685
+0.40(+6.09%)
Jul 04, 2002
6.483
6.542
6.475
6.517
203,990
+0.00(+0.00%)
Jul 03, 2002
6.483
6.542
6.475
6.517
203,990
+0.20(+3.21%)
Jul 02, 2002
6.331
6.475
6.306
6.314
263,931
-0.06(-0.93%)
Jul 01, 2002
6.508
6.568
6.331
6.373
75,578
-0.13(-1.95%)
Jun 28, 2002
6.500
6.551
6.458
6.500
139,784
-0.08(-1.28%)
Jun 27, 2002
6.601
6.618
6.475
6.584
627,844
+0.00(+0.00%)
Jun 26, 2002
6.458
6.627
6.399
6.584
408,809
-0.10(-1.52%)
Jun 25, 2002
6.753
6.880
6.686
6.686
304,090
-0.03(-0.50%)
Jun 21, 2002
6.753
6.770
6.686
6.720
239,291
-0.29(-4.10%)
Jun 20, 2002
7.142
7.142
6.990
7.007
78,302
-0.16(-2.24%)
Jun 19, 2002
7.260
7.319
7.158
7.167
329,796
-0.21(-2.86%)
Jun 18, 2002
7.429
7.429
7.353
7.378
176,862
-0.09(-1.24%)
Jun 17, 2002
7.471
7.513
7.386
7.471
159,567
-0.04(-0.56%)
Jun 14, 2002
7.471
7.581
7.403
7.513
325,768
-0.09(-1.22%)
Jun 12, 2002
7.555
7.614
7.471
7.606
279,923
+0.04(+0.56%)
Jun 11, 2002
7.749
7.749
7.555
7.564
160,041
-0.15(-1.97%)
Jun 10, 2002
7.732
7.758
7.690
7.716
70,365
-0.02(-0.22%)
Jun 07, 2002
7.631
7.749
7.597
7.732
229,933
+0.08(+1.10%)
Jun 06, 2002
7.690
7.690
7.640
7.648
405,492
-0.13(-1.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.