Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		42.73	42.73	42.73	0	+0.01(+0.02%)
Aug 30, 2018	42.74	42.74	42.68	42.72	22,814	-0.02(-0.04%)
Aug 29, 2018	42.73	42.77	42.63	42.74	9,889	+0.09(+0.20%)
Aug 28, 2018	42.74	42.79	42.61	42.65	32,618	-0.02(-0.04%)
Aug 27, 2018	42.79	42.80	42.66	42.67	12,784	-0.11(-0.25%)
Aug 24, 2018	42.79	42.89	42.68	42.77	10,337	-0.00(-0.01%)
Aug 23, 2018	42.79	42.91	42.73	42.78	13,872	+0.03(+0.08%)
Aug 22, 2018	42.84	42.85	42.72	42.74	9,977	-0.08(-0.18%)
Aug 21, 2018	42.76	42.82	42.68	42.82	15,827	+0.09(+0.22%)
Aug 20, 2018	42.73	42.80	42.68	42.73	17,124	+0.09(+0.22%)
Aug 17, 2018	42.66	42.79	42.61	42.63	49,806	+0.01(+0.02%)
Aug 16, 2018	42.70	42.73	42.62	42.62	11,631	-0.06(-0.14%)
Aug 15, 2018	42.69	42.71	42.63	42.68	11,068	+0.04(+0.10%)
Aug 14, 2018	42.68	42.71	42.59	42.64	6,613	-0.04(-0.10%)
Aug 13, 2018	42.72	42.74	42.68	42.68	4,827	+0.06(+0.14%)
Aug 10, 2018	42.62	42.68	42.56	42.62	17,855	+0.01(+0.02%)
Aug 09, 2018	42.49	42.62	42.48	42.62	42,407	+0.20(+0.46%)
Aug 08, 2018	42.42	42.49	42.39	42.42	11,191	+0.05(+0.12%)
Aug 07, 2018	42.43	42.48	42.34	42.37	12,154	-0.04(-0.10%)
Aug 06, 2018	42.42	42.50	42.39	42.41	18,074	+0.02(+0.04%)
Aug 03, 2018	42.34	42.48	42.34	42.39	8,222	+0.07(+0.16%)
Aug 02, 2018	42.34	42.38	42.28	42.33	7,306	+0.02(+0.04%)
Aug 01, 2018	42.25	42.39	42.25	42.31	28,843	-0.06(-0.14%)
Jul 31, 2018	42.49	42.49	42.37	42.37	9,210	+0.07(+0.16%)
Jul 30, 2018	42.33	42.40	42.29	42.30	10,923	-0.04(-0.10%)
Jul 27, 2018	42.36	42.40	42.31	42.34	18,483	+0.00(+0.00%)
Jul 26, 2018	42.39	42.44	42.29	42.34	30,710	+0.02(+0.04%)
Jul 25, 2018	42.39	42.47	42.33	42.33	10,793	+0.05(+0.12%)
Jul 24, 2018	42.33	42.37	42.27	42.27	29,397	-0.05(-0.12%)
Jul 23, 2018	42.45	42.45	42.27	42.33	7,291	-0.18(-0.42%)
Jul 20, 2018	42.50	42.53	42.42	42.50	40,287	-0.04(-0.10%)
Jul 19, 2018	42.49	42.60	42.48	42.55	27,000	+0.10(+0.24%)
Jul 18, 2018	42.51	42.56	42.44	42.44	43,685	-0.02(-0.04%)
Jul 17, 2018	42.52	42.58	42.44	42.46	6,222	-0.03(-0.08%)
Jul 16, 2018	42.49	42.55	42.39	42.50	9,491	-0.01(-0.02%)
Jul 13, 2018	42.52	42.59	42.45	42.50	66,314	+0.06(+0.14%)
Jul 12, 2018	42.46	42.51	42.42	42.44	5,682	+0.03(+0.06%)
Jul 11, 2018	42.44	42.47	42.39	42.42	13,982	+0.06(+0.14%)
Jul 10, 2018	42.37	42.51	42.34	42.36	25,581	+0.02(+0.04%)
Jul 09, 2018	42.44	42.46	42.22	42.34	56,429	-0.07(-0.16%)
Jul 06, 2018	42.40	42.55	42.39	42.41	10,327	-0.03(-0.06%)
Jul 05, 2018	42.47	42.47	42.33	42.44	19,173	-0.23(-0.54%)
Jul 03, 2018		42.67	42.67	42.67	0	+0.32(+0.76%)
Jul 02, 2018	42.44	42.45	42.31	42.34	28,043	-0.11(-0.26%)
Jun 29, 2018		42.46	42.27	42.45	139,783	+0.12(+0.28%)
Jun 28, 2018	42.42	42.47	42.29	42.34	392,828	-0.06(-0.14%)
Jun 27, 2018	42.35	42.47	42.33	42.40	456,270	+0.13(+0.30%)
Jun 26, 2018	42.29	42.43	42.17	42.27	328,104	+0.08(+0.18%)
Jun 25, 2018	42.30	42.37	42.18	42.19	16,054	-0.08(-0.19%)
Jun 22, 2018	42.25	42.33	42.17	42.28	6,581	+0.03(+0.07%)
Jun 21, 2018	42.25	42.32	42.23	42.24	11,183	+0.01(+0.02%)
Jun 20, 2018	42.24	42.27	42.18	42.24	18,832	+0.04(+0.10%)
Jun 19, 2018	42.26	42.37	42.19	42.19	13,608	-0.08(-0.18%)
Jun 18, 2018	42.24	42.28	42.15	42.27	5,588	+0.11(+0.26%)
Jun 15, 2018		42.20	42.09	42.16	13,513	+0.04(+0.10%)
Jun 14, 2018	42.13	42.18	42.08	42.12	9,801	+0.12(+0.28%)
Jun 13, 2018	42.19	42.21	42.00	42.00	19,035	-0.10(-0.24%)
Jun 12, 2018	42.09	42.18	42.08	42.10	7,679	-0.03(-0.06%)
Jun 11, 2018	42.05	42.24	42.05	42.13	11,658	-0.06(-0.14%)
Jun 08, 2018	42.19	42.24	42.18	42.19	8,001	-0.10(-0.24%)
Jun 07, 2018	42.17	42.30	42.10	42.29	52,464	+0.14(+0.34%)
Jun 06, 2018			42.04	42.14	9,429	-0.13(-0.30%)
Jun 05, 2018	42.28	42.31	42.05	42.27	156,213	+0.18(+0.44%)
Jun 04, 2018	42.23	42.24	42.08	42.08	13,473	-0.23(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.