Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	13.03	13.26	12.95	13.04	279,429	-0.16(-1.19%)
Aug 28, 2008	12.57	13.28	12.47	13.19	524,037	+0.73(+5.82%)
Aug 27, 2008	12.38	12.57	12.31	12.47	613,253	+0.09(+0.69%)
Aug 26, 2008	12.26	12.52	12.07	12.38	538,877	+0.13(+1.02%)
Aug 25, 2008	12.37	12.80	12.16	12.26	665,727	-0.22(-1.76%)
Aug 22, 2008	12.02	12.65	11.96	12.48	686,812	+0.67(+5.65%)
Aug 21, 2008	12.27	12.42	11.80	11.81	625,156	-0.65(-5.21%)
Aug 20, 2008	12.52	12.81	12.14	12.46	678,003	+0.07(+0.54%)
Aug 19, 2008	12.31	12.41	11.93	12.39	759,386	+0.18(+1.50%)
Aug 18, 2008	12.58	12.58	12.12	12.21	401,803	-0.40(-3.16%)
Aug 15, 2008	12.39	12.74	12.35	12.61	0	+0.34(+2.74%)
Aug 14, 2008	11.65	12.50	11.61	12.27	460,003	+0.52(+4.42%)
Aug 13, 2008	11.72	11.90	11.28	11.75	408,797	+0.08(+0.69%)
Aug 12, 2008	12.08	12.08	11.49	11.67	463,789	-0.36(-2.98%)
Aug 11, 2008	11.54	12.44	11.54	12.03	578,116	+0.26(+2.25%)
Aug 08, 2008	10.77	11.93	10.77	11.76	670,616	+0.95(+8.83%)
Aug 07, 2008	11.29	11.29	10.74	10.81	390,229	-0.60(-5.30%)
Aug 06, 2008	11.85	11.98	11.33	11.41	360,333	-0.48(-4.07%)
Aug 05, 2008	11.08	11.97	10.89	11.90	589,740	+1.03(+9.48%)
Aug 04, 2008	11.49	11.66	10.84	10.87	408,161	-0.86(-7.33%)
Aug 01, 2008	11.15	11.85	11.05	11.73	466,861	+0.52(+4.64%)
Jul 31, 2008	11.02	11.40	10.92	11.21	747,122	-0.03(-0.28%)
Jul 30, 2008	11.46	11.92	10.83	11.24	678,264	-0.22(-1.92%)
Jul 29, 2008	11.46	11.49	10.58	11.46	370,602	+0.94(+8.94%)
Jul 28, 2008	11.27	11.43	10.49	10.52	299,090	-0.82(-7.23%)
Jul 25, 2008	11.30	11.48	10.91	11.34	327,615	+0.19(+1.73%)
Jul 24, 2008	12.07	12.19	11.10	11.15	923,874	-0.66(-5.61%)
Jul 23, 2008	11.62	12.27	11.56	11.81	590,519	+0.31(+2.69%)
Jul 22, 2008	10.69	11.57	10.54	11.50	343,132	+0.75(+7.00%)
Jul 21, 2008	10.95	11.00	10.73	10.75	305,847	-0.22(-1.96%)
Jul 18, 2008	11.14	11.21	10.67	10.96	456,615	-0.12(-1.09%)
Jul 17, 2008	10.30	11.47	10.30	11.08	828,136	+0.22(+2.06%)
Jul 16, 2008	9.367	10.88	7.803	10.86	1,553,660	+1.39(+14.72%)
Jul 15, 2008	9.604	9.945	9.174	9.465	1,122,412	-0.26(-2.72%)
Jul 14, 2008	10.26	10.29	9.600	9.730	682,048	-0.47(-4.61%)
Jul 11, 2008	10.21	10.53	10.02	10.20	553,903	-0.12(-1.17%)
Jul 10, 2008	10.31	10.38	9.967	10.32	1,045,949	-0.17(-1.66%)
Jul 09, 2008	11.30	11.36	10.27	10.50	830,884	-0.89(-7.79%)
Jul 08, 2008	10.63	11.43	10.63	11.38	998,366	+0.64(+5.96%)
Jul 07, 2008	11.50	11.65	10.72	10.74	1,195,243	-0.80(-6.95%)
Jul 04, 2008	11.20	11.70	11.19	11.54	804,583	+0.00(+0.00%)
Jul 03, 2008	11.20	11.70	11.19	11.54	804,583	+0.52(+4.67%)
Jul 02, 2008	11.49	11.58	10.89	11.03	711,247	-0.52(-4.50%)
Jul 01, 2008	11.50	11.69	11.11	11.55	1,278,869	-0.09(-0.73%)
Jun 30, 2008	12.24	12.27	11.59	11.63	698,536	-0.61(-4.98%)
Jun 27, 2008	12.31	12.44	11.87	12.24	1,470,165	-0.04(-0.36%)
Jun 26, 2008	12.78	13.09	12.16	12.29	1,008,547	-0.68(-5.22%)
Jun 25, 2008	12.70	13.15	12.61	12.96	664,488	+0.27(+2.15%)
Jun 24, 2008	12.80	13.08	12.52	12.69	1,006,103	-0.21(-1.63%)
Jun 23, 2008	13.41	13.54	12.89	12.90	639,423	-0.48(-3.61%)
Jun 20, 2008	13.39	13.44	13.21	13.38	866,962	-0.11(-0.83%)
Jun 19, 2008	13.05	13.51	12.95	13.50	417,189	+0.48(+3.72%)
Jun 18, 2008	13.09	13.09	12.86	13.01	580,810	-0.21(-1.63%)
Jun 17, 2008	13.50	13.58	13.20	13.23	456,255	-0.25(-1.86%)
Jun 16, 2008	13.21	13.48	13.16	13.48	732,560	+0.17(+1.28%)
Jun 13, 2008	13.15	13.52	12.99	13.31	381,174	+0.39(+3.02%)
Jun 12, 2008	13.03	13.32	12.72	12.92	276,878	-0.03(-0.21%)
Jun 11, 2008	13.50	13.50	12.87	12.95	303,787	-0.43(-3.21%)
Jun 10, 2008	13.39	13.56	13.23	13.38	510,973	+0.03(+0.23%)
Jun 09, 2008	13.85	14.00	13.29	13.34	488,567	-0.56(-4.06%)
Jun 06, 2008	14.32	14.42	13.77	13.91	508,490	-0.52(-3.60%)
Jun 05, 2008	14.29	14.54	14.29	14.43	392,421	+0.13(+0.88%)
Jun 04, 2008	14.33	14.60	14.12	14.30	522,282	+0.13(+0.88%)
Jun 03, 2008	14.07	14.64	13.62	14.18	551,075	+0.54(+3.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.