Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		20.09	20.09	20.09	0	-0.61(-2.94%)
Aug 30, 2018	20.09	20.70	19.48	20.70	7,671	+1.22(+6.25%)
Aug 29, 2018	19.48	20.09	18.87	19.48	3,276	+0.61(+3.23%)
Aug 28, 2018	18.87	19.48	18.87	18.87	1,957	-0.61(-3.13%)
Aug 27, 2018	18.87	19.48	18.27	19.48	5,366	+0.61(+3.23%)
Aug 24, 2018	18.27	18.87	18.27	18.87	1,839	+0.61(+3.33%)
Aug 23, 2018	18.27	18.87	17.66	18.27	4,533	-0.61(-3.23%)
Aug 22, 2018	18.87	18.87	18.27	18.87	1,586	+0.00(+0.00%)
Aug 21, 2018	18.27	18.87	17.66	18.87	4,634	+0.61(+3.33%)
Aug 20, 2018	18.87	19.27	17.66	18.27	11,956	-0.61(-3.23%)
Aug 17, 2018	18.87	18.87	18.27	18.87	3,022	+0.61(+3.33%)
Aug 16, 2018	17.66	18.87	17.66	18.27	4,212	+0.00(+0.00%)
Aug 15, 2018	18.27	18.87	17.66	18.27	3,640	+0.00(+0.00%)
Aug 14, 2018	18.87	19.48	18.27	18.27	8,130	-0.61(-3.23%)
Aug 13, 2018	20.09	20.32	18.87	18.87	14,088	-1.83(-8.82%)
Aug 10, 2018	19.48	20.70	19.48	20.70	4,270	+1.22(+6.25%)
Aug 09, 2018	19.48	20.09	19.48	19.48	2,010	-0.61(-3.03%)
Aug 08, 2018	19.48	20.09	19.48	20.09	3,493	+0.61(+3.12%)
Aug 07, 2018	20.09	20.58	19.48	19.48	2,369	-0.61(-3.03%)
Aug 06, 2018	20.70	20.70	19.48	20.09	7,375	-0.61(-2.94%)
Aug 03, 2018	19.48	21.31	18.87	20.70	8,869	+1.22(+6.25%)
Aug 02, 2018	19.48	20.09	18.87	19.48	5,831	-0.55(-2.74%)
Aug 01, 2018	20.09	20.09	18.87	20.03	7,662	-0.06(-0.30%)
Jul 31, 2018	19.48	20.09	18.87	20.09	3,705	+1.22(+6.45%)
Jul 30, 2018	19.48	20.09	18.87	18.87	18,874	-0.61(-3.13%)
Jul 27, 2018	20.70	20.70	19.48	19.48	11,439	-1.22(-5.88%)
Jul 26, 2018	20.70	21.31	20.70	20.70	7,561	+0.00(+0.00%)
Jul 25, 2018	20.70	21.31	20.09	20.70	6,911	+0.00(+0.00%)
Jul 24, 2018	21.31	21.92	20.70	20.70	6,936	-0.61(-2.86%)
Jul 23, 2018	20.09	21.31	19.48	21.31	21,499	+0.61(+2.94%)
Jul 20, 2018	20.70	21.31	20.09	20.70	6,850	-0.61(-2.86%)
Jul 19, 2018	20.09	21.92	20.09	21.31	10,240	+0.61(+2.94%)
Jul 18, 2018	21.31	21.92	20.09	20.70	11,939	-1.22(-5.56%)
Jul 17, 2018	21.31	21.92	20.09	21.92	13,322	+0.61(+2.86%)
Jul 16, 2018	24.35	26.18	21.31	21.31	42,603	-3.35(-13.58%)
Jul 13, 2018	27.40	28.01	24.35	24.66	15,856	-3.35(-11.96%)
Jul 12, 2018	27.40	28.01	26.79	28.01	9,126	+0.61(+2.22%)
Jul 11, 2018	27.40	28.01	26.79	27.40	16,506	-1.83(-6.25%)
Jul 10, 2018	29.22	29.83	25.57	29.22	25,626	-1.22(-4.00%)
Jul 09, 2018	29.83	30.44	29.22	30.44	21,329	+1.22(+4.17%)
Jul 06, 2018	29.83	29.83	24.96	29.22	45,494	+0.00(+0.00%)
Jul 05, 2018	27.40	30.32	26.18	29.22	26,412	+1.83(+6.67%)
Jul 03, 2018		27.40	27.40	27.40	0	+0.61(+2.27%)
Jul 02, 2018	24.96	28.01	24.35	26.79	43,073	+3.65(+15.79%)
Jun 29, 2018		23.14		23.14	25,483	+4.26(+22.58%)
Jun 28, 2018	21.92	23.75	18.27	18.87	27,514	-3.04(-13.89%)
Jun 27, 2018	26.18	26.18	20.03	21.92	48,280	+0.00(+0.00%)
Jun 26, 2018	18.87	23.14	18.27	21.92	29,504	+3.04(+16.13%)
Jun 25, 2018	20.09	20.09	18.27	18.87	9,265	-1.22(-6.06%)
Jun 22, 2018	20.70	22.22	20.09	20.09	19,330	+0.00(+0.00%)
Jun 21, 2018	18.87	20.09	18.27	20.09	20,429	+1.83(+10.00%)
Jun 20, 2018	17.05	19.48	15.83	18.27	62,192	+3.04(+20.00%)
Jun 19, 2018	15.83	15.83	14.61	15.22	5,022	+0.00(+0.00%)
Jun 18, 2018	16.44	16.44	15.22	15.22	3,707	-1.22(-7.41%)
Jun 15, 2018		16.44	15.22	16.44	4,107	+0.61(+3.85%)
Jun 14, 2018	16.44	16.44	15.83	15.83	1,026	-0.61(-3.70%)
Jun 13, 2018	16.44	16.44	15.83	16.44	2,251	+0.00(+0.00%)
Jun 12, 2018	15.83	16.44	15.83	16.44	2,531	+0.61(+3.85%)
Jun 11, 2018	15.83	16.44	15.22	15.83	3,885	-0.30(-1.89%)
Jun 08, 2018	16.44	16.44	15.83	16.13	2,212	+0.30(+1.92%)
Jun 07, 2018	15.83	16.44	15.22	15.83	5,369	-0.61(-3.70%)
Jun 06, 2018				16.44	6,010	+0.00(+0.00%)
Jun 05, 2018	17.05	17.48	15.83	16.44	1,775	-0.61(-3.57%)
Jun 04, 2018	17.05	17.66	17.05	17.05	2,508	-0.17(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.