Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Delaware Enhanced Global Dividend & Income
(NY:
DEX
)
7.560
UNCHANGED
Last Price
Updated: 7:00 PM EST, Mar 10, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2005
8.116
8.123
8.091
8.123
752,205
-0.02(-0.20%)
Aug 30, 2005
8.087
8.167
8.062
8.138
863,654
+0.02(+0.24%)
Aug 29, 2005
8.024
8.123
8.011
8.119
700,718
+0.09(+1.15%)
Aug 26, 2005
8.123
8.129
8.024
8.027
302,012
-0.09(-1.06%)
Aug 25, 2005
8.145
8.202
8.091
8.113
470,599
-0.02(-0.20%)
Aug 24, 2005
8.186
8.186
8.119
8.129
651,743
-0.08(-0.93%)
Aug 23, 2005
8.212
8.310
8.205
8.205
604,966
-0.01(-0.16%)
Aug 22, 2005
8.138
8.263
8.138
8.218
1,192,980
+0.08(+0.98%)
Aug 19, 2005
8.097
8.148
8.087
8.138
543,433
+0.03(+0.39%)
Aug 18, 2005
8.091
8.123
8.091
8.107
344,080
-0.02(-0.20%)
Aug 17, 2005
8.116
8.151
8.056
8.123
811,854
-0.03(-0.35%)
Aug 16, 2005
8.138
8.218
8.091
8.151
679,684
-0.03(-0.39%)
Aug 15, 2005
8.142
8.244
8.116
8.183
846,701
+0.04(+0.55%)
Aug 12, 2005
8.154
8.183
8.094
8.138
1,059,240
-0.02(-0.20%)
Aug 11, 2005
8.027
8.186
7.976
8.154
1,253,884
+0.11(+1.39%)
Aug 10, 2005
8.123
8.199
8.040
8.043
1,570,652
-0.07(-0.90%)
Aug 09, 2005
8.212
8.231
8.103
8.116
1,090,007
-0.10(-1.16%)
Aug 08, 2005
8.298
8.358
8.186
8.212
1,859,793
-0.07(-0.85%)
Aug 05, 2005
8.282
8.349
8.253
8.282
1,830,282
+0.08(+0.97%)
Aug 04, 2005
8.193
8.250
8.126
8.202
1,131,133
+0.02(+0.23%)
Aug 03, 2005
8.234
8.381
8.180
8.183
1,559,036
-0.07(-0.81%)
Aug 02, 2005
7.970
8.256
7.970
8.250
1,217,781
+0.25(+3.19%)
Aug 01, 2005
8.021
8.052
7.963
7.995
906,978
-0.02(-0.20%)
Jul 29, 2005
8.027
8.091
7.877
8.011
511,411
-0.03(-0.40%)
Jul 28, 2005
8.005
8.046
7.979
8.043
464,948
+0.04(+0.56%)
Jul 27, 2005
8.027
8.043
7.887
7.998
523,969
-0.03(-0.36%)
Jul 26, 2005
7.970
8.072
7.970
8.027
1,029,730
+0.04(+0.56%)
Jul 25, 2005
7.820
7.995
7.820
7.982
1,660,439
+0.18(+2.29%)
Jul 22, 2005
7.788
7.890
7.756
7.804
540,922
-0.01(-0.08%)
Jul 21, 2005
7.973
7.992
7.772
7.810
339,685
-0.11(-1.45%)
Jul 20, 2005
7.893
7.989
7.893
7.925
1,272,407
-0.01(-0.08%)
Jul 19, 2005
8.011
8.011
7.836
7.931
744,670
-0.05(-0.68%)
Jul 18, 2005
7.938
8.005
7.909
7.986
523,655
+0.05(+0.64%)
Jul 15, 2005
8.001
8.001
7.900
7.935
409,694
-0.07(-0.84%)
Jul 14, 2005
8.008
8.017
7.947
8.001
310,488
+0.01(+0.16%)
Jul 13, 2005
7.928
8.021
7.928
7.989
636,360
+0.05(+0.68%)
Jul 12, 2005
7.973
7.989
7.871
7.935
1,096,285
-0.02(-0.20%)
Jul 11, 2005
7.963
8.030
7.925
7.951
1,681,159
+0.03(+0.36%)
Jul 08, 2005
7.829
7.947
7.829
7.922
1,215,583
+0.08(+0.97%)
Jul 07, 2005
7.779
7.919
7.779
7.845
1,072,112
+0.07(+0.90%)
Jul 06, 2005
7.839
7.922
7.740
7.775
744,984
-0.09(-1.09%)
Jul 05, 2005
7.865
7.925
7.823
7.861
367,312
-0.01(-0.08%)
Jul 01, 2005
7.801
7.871
7.798
7.868
548,770
+0.09(+1.19%)
Jun 30, 2005
7.852
7.852
7.740
7.775
1,394,216
-0.05(-0.61%)
Jun 29, 2005
7.865
7.877
7.794
7.823
706,997
-0.04(-0.57%)
Jun 28, 2005
7.788
7.880
7.785
7.868
1,184,817
+0.08(+1.02%)
Jun 27, 2005
7.661
7.788
7.661
7.788
1,913,477
+0.09(+1.12%)
Jun 24, 2005
7.740
7.756
7.613
7.702
8,640,000
+0.09(+1.21%)
Jun 23, 2005
7.438
7.638
7.428
7.610
1,832,480
+0.17(+2.31%)
Jun 22, 2005
7.415
7.485
7.396
7.438
1,560,606
+0.04(+0.56%)
Jun 21, 2005
7.339
7.434
7.326
7.396
1,507,549
+0.06(+0.83%)
Jun 20, 2005
7.269
7.371
7.208
7.336
1,339,904
+0.03(+0.44%)
Jun 17, 2005
7.425
7.438
7.301
7.304
2,225,849
-0.13(-1.80%)
Jun 16, 2005
7.326
7.476
7.323
7.438
1,614,604
+0.11(+1.52%)
Jun 15, 2005
7.517
7.527
7.186
7.326
786,738
-0.10(-1.29%)
Jun 14, 2005
7.412
7.470
7.336
7.422
959,721
-0.03(-0.43%)
Jun 13, 2005
7.161
7.454
7.161
7.454
1,560,292
+0.26(+3.59%)
Jun 10, 2005
7.097
7.218
7.097
7.196
301,070
+0.07(+1.03%)
Jun 09, 2005
7.208
7.208
7.084
7.122
501,679
-0.06(-0.80%)
Jun 08, 2005
7.218
7.218
7.151
7.180
3,151,350
+0.01(+0.18%)
Jun 07, 2005
7.135
7.199
7.103
7.167
1,575,361
+0.06(+0.90%)
Jun 06, 2005
7.110
7.240
7.094
7.103
1,097,541
-0.04(-0.58%)
Jun 03, 2005
7.033
7.215
7.033
7.145
1,307,254
+0.09(+1.31%)
Jun 02, 2005
7.049
7.078
7.001
7.052
415,345
+0.03(+0.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.