Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Delaware Enhanced Global Dividend & Income
(NY:
DEX
)
N/A
UNCHANGED
Last Price
Updated: 7:00 PM EST, Mar 10, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2007
5.514
5.992
5.514
5.663
60,904
+0.21(+3.92%)
Aug 30, 2007
5.539
5.552
5.431
5.450
68,753
-0.22(-3.82%)
Aug 29, 2007
5.622
5.692
5.431
5.667
111,763
+0.08(+1.37%)
Aug 28, 2007
5.603
5.635
5.415
5.590
85,706
-0.04(-0.79%)
Aug 27, 2007
5.641
5.702
5.450
5.635
90,101
-0.06(-1.01%)
Aug 24, 2007
5.670
5.692
5.542
5.692
28,568
+0.05(+0.96%)
Aug 23, 2007
5.609
5.660
5.437
5.638
71,892
+0.03(+0.51%)
Aug 22, 2007
5.440
5.638
5.361
5.609
99,833
+0.17(+3.10%)
Aug 21, 2007
5.412
5.491
5.307
5.440
104,228
-0.05(-0.93%)
Aug 20, 2007
5.319
5.491
5.170
5.491
139,076
+0.26(+4.93%)
Aug 17, 2007
5.367
5.415
4.975
5.233
227,294
-0.04(-0.73%)
Aug 16, 2007
5.960
5.960
5.182
5.272
206,573
-0.72(-12.01%)
Aug 15, 2007
6.371
6.376
5.972
5.992
94,496
-0.38(-5.90%)
Aug 14, 2007
6.160
6.657
6.160
6.367
178,946
+0.21(+3.36%)
Aug 13, 2007
6.179
6.189
6.148
6.160
62,474
-0.02(-0.31%)
Aug 10, 2007
6.211
6.291
6.179
6.179
113,019
-0.06(-0.92%)
Aug 09, 2007
6.195
6.402
6.195
6.237
140,332
+0.05(+0.88%)
Aug 08, 2007
6.084
6.211
6.084
6.183
68,439
+0.07(+1.15%)
Aug 07, 2007
5.979
6.113
5.979
6.113
83,822
+0.12(+2.07%)
Aug 06, 2007
6.135
6.135
5.988
5.988
118,042
-0.15(-2.39%)
Aug 03, 2007
6.135
6.167
6.135
6.135
26,999
-0.03(-0.52%)
Aug 02, 2007
6.211
6.215
6.167
6.167
253,979
-0.04(-0.72%)
Aug 01, 2007
6.371
6.374
6.211
6.211
96,066
-0.16(-2.55%)
Jul 31, 2007
6.371
6.374
6.371
6.374
71,892
+0.00(+0.05%)
Jul 30, 2007
6.371
6.374
6.371
6.371
156,971
+0.00(+0.00%)
Jul 27, 2007
6.371
6.374
6.371
6.371
73,462
+0.00(+0.00%)
Jul 26, 2007
6.371
6.371
6.371
6.371
107,368
+0.00(+0.00%)
Jul 25, 2007
6.371
6.374
6.371
6.371
93,868
+0.00(+0.00%)
Jul 24, 2007
6.371
6.374
6.371
6.371
30,138
+0.00(+0.00%)
Jul 23, 2007
6.374
6.374
6.371
6.371
104,228
+0.00(+0.00%)
Jul 20, 2007
6.387
6.387
6.371
6.371
30,138
+0.00(+0.00%)
Jul 19, 2007
6.374
6.374
6.371
6.371
13,185
+0.00(+0.00%)
Jul 18, 2007
6.374
6.374
6.371
6.371
34,847
-0.00(-0.05%)
Jul 17, 2007
6.371
6.374
6.371
6.374
39,556
+0.00(+0.05%)
Jul 16, 2007
6.371
6.374
6.371
6.371
61,532
+0.00(+0.00%)
Jul 13, 2007
6.383
6.387
6.371
6.371
33,277
-0.02(-0.25%)
Jul 12, 2007
6.374
6.387
6.371
6.387
41,126
+0.02(+0.25%)
Jul 11, 2007
6.383
6.387
6.371
6.371
67,497
-0.01(-0.20%)
Jul 10, 2007
6.374
6.393
6.371
6.383
43,951
-0.01(-0.15%)
Jul 09, 2007
6.374
6.434
6.371
6.393
37,045
+0.02(+0.35%)
Jul 06, 2007
6.371
6.387
6.371
6.371
73,148
+0.00(+0.00%)
Jul 05, 2007
6.371
6.390
6.371
6.371
32,022
+0.00(+0.00%)
Jul 03, 2007
6.393
6.393
6.371
6.371
9,732
+0.00(+0.00%)
Jul 02, 2007
6.380
6.402
6.371
6.371
47,405
-0.03(-0.50%)
Jun 29, 2007
6.399
6.402
6.371
6.402
36,731
+0.02(+0.35%)
Jun 28, 2007
6.371
6.402
6.371
6.380
76,601
+0.01(+0.10%)
Jun 27, 2007
6.374
6.390
6.371
6.374
144,099
-2.46(-27.81%)
Jun 08, 2007
8.830
8.830
8.830
8.830
0
+0.00(+0.00%)
Jun 07, 2007
8.830
8.830
8.830
8.830
0
+0.00(+0.00%)
Jun 06, 2007
8.830
8.830
8.830
8.830
0
+0.00(+0.00%)
Jun 05, 2007
8.830
8.830
8.830
8.830
0
+0.00(+0.00%)
Jun 04, 2007
8.830
8.830
8.830
8.830
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.