Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Delaware Enhanced Global Dividend & Income
(NY:
DEX
)
7.560
UNCHANGED
Last Price
Updated: 7:00 PM EST, Mar 10, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2009
3.313
3.364
3.287
3.300
225,583
-0.01(-0.38%)
Aug 28, 2009
3.335
3.339
3.294
3.313
156,176
+0.00(+0.10%)
Aug 27, 2009
3.239
3.316
3.236
3.310
166,973
+0.04(+1.37%)
Aug 26, 2009
3.268
3.290
3.236
3.265
233,858
-0.00(-0.10%)
Aug 25, 2009
3.294
3.294
3.236
3.268
196,866
+0.02(+0.49%)
Aug 24, 2009
3.236
3.282
3.236
3.252
394,254
-0.00(-0.10%)
Aug 21, 2009
3.294
3.373
3.239
3.255
339,528
-0.01(-0.39%)
Aug 20, 2009
3.297
3.310
3.252
3.268
218,896
-0.05(-1.54%)
Aug 19, 2009
3.389
3.462
3.284
3.319
330,408
-0.05(-1.61%)
Aug 18, 2009
3.303
3.392
3.303
3.373
170,574
+0.03(+0.76%)
Aug 17, 2009
3.128
3.364
3.128
3.348
271,019
-0.05(-1.59%)
Aug 14, 2009
3.440
3.449
3.341
3.402
186,497
-0.03(-0.74%)
Aug 13, 2009
3.376
3.520
3.345
3.427
186,117
+0.05(+1.51%)
Aug 12, 2009
3.386
3.411
3.316
3.376
202,718
+0.04(+1.24%)
Aug 11, 2009
3.338
3.357
3.271
3.335
327,956
-0.01(-0.19%)
Aug 10, 2009
3.313
3.345
3.297
3.341
205,905
+0.02(+0.58%)
Aug 07, 2009
3.316
3.335
3.281
3.322
291,416
+0.03(+0.87%)
Aug 06, 2009
3.262
3.319
3.233
3.294
126,540
+0.06(+1.97%)
Aug 05, 2009
3.239
3.262
3.192
3.230
196,650
-0.04(-1.27%)
Aug 04, 2009
3.249
3.290
3.239
3.271
207,842
+0.03(+0.98%)
Aug 03, 2009
3.195
3.320
3.195
3.239
324,534
+0.07(+2.11%)
Jul 31, 2009
3.208
3.227
3.163
3.173
268,894
+0.05(+1.74%)
Jul 30, 2009
3.099
3.214
3.099
3.118
293,435
+0.06(+1.87%)
Jul 29, 2009
3.134
3.140
3.039
3.061
257,482
-0.06(-1.94%)
Jul 28, 2009
3.118
3.130
3.045
3.122
251,894
+0.01(+0.31%)
Jul 27, 2009
3.074
3.166
3.058
3.112
362,270
+0.03(+1.13%)
Jul 24, 2009
3.052
3.125
3.042
3.077
171,572
+0.03(+1.12%)
Jul 23, 2009
2.997
3.061
2.972
3.043
227,564
+0.07(+2.29%)
Jul 22, 2009
2.946
2.988
2.911
2.975
191,030
+0.00(+0.11%)
Jul 21, 2009
2.994
3.004
2.962
2.972
196,270
-0.02(-0.53%)
Jul 20, 2009
2.930
2.988
2.930
2.988
208,388
+0.06(+1.96%)
Jul 17, 2009
2.924
2.943
2.921
2.930
152,594
-0.02(-0.54%)
Jul 16, 2009
2.946
2.959
2.921
2.946
132,762
+0.00(+0.00%)
Jul 15, 2009
2.966
2.997
2.922
2.946
187,009
-0.02(-0.75%)
Jul 14, 2009
2.899
2.969
2.879
2.969
217,803
+0.07(+2.42%)
Jul 13, 2009
2.899
2.905
2.880
2.899
199,189
+0.05(+1.68%)
Jul 10, 2009
2.803
2.867
2.803
2.851
145,361
+0.08(+2.76%)
Jul 07, 2009
2.825
2.825
2.758
2.774
87,806
-0.05(-1.80%)
Jul 06, 2009
2.819
2.825
2.781
2.825
185,633
+0.02(+0.80%)
Jul 02, 2009
2.841
2.844
2.781
2.803
148,617
-0.06(-2.11%)
Jul 01, 2009
2.835
2.889
2.835
2.864
153,370
+0.02(+0.67%)
Jun 30, 2009
2.864
2.867
2.800
2.844
112,937
-0.01(-0.22%)
Jun 29, 2009
2.857
2.860
2.813
2.851
150,780
+0.02(+0.67%)
Jun 26, 2009
2.848
2.848
2.806
2.832
99,023
-0.07(-2.52%)
Jun 09, 2009
2.844
2.905
2.765
2.905
379,034
+0.08(+2.93%)
Jun 08, 2009
2.809
2.835
2.800
2.822
311,399
-0.01(-0.45%)
Jun 05, 2009
2.844
2.854
2.800
2.835
221,382
+0.04(+1.37%)
Jun 04, 2009
2.771
2.797
2.717
2.797
110,805
+0.05(+1.74%)
Jun 03, 2009
2.816
2.816
2.730
2.749
239,713
-0.07(-2.60%)
Jun 02, 2009
2.771
2.822
2.727
2.822
278,953
+0.05(+1.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.