Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Delaware Enhanced Global Dividend & Income
(NY:
DEX
)
7.560
UNCHANGED
Last Price
Updated: 7:00 PM EST, Mar 10, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2011
4.673
4.703
4.617
4.624
132,714
-0.01(-0.16%)
Aug 30, 2011
4.647
4.658
4.572
4.632
84,056
-0.02(-0.49%)
Aug 29, 2011
4.553
4.654
4.534
4.654
118,565
+0.15(+3.43%)
Aug 26, 2011
4.425
4.564
4.425
4.500
143,624
+0.03(+0.76%)
Aug 25, 2011
4.526
4.545
4.436
4.466
178,494
-0.03(-0.67%)
Aug 24, 2011
4.515
4.515
4.426
4.496
176,256
+0.04(+0.93%)
Aug 23, 2011
4.383
4.455
4.346
4.455
162,893
+0.13(+3.05%)
Aug 22, 2011
4.357
4.376
4.259
4.323
127,463
+0.09(+2.04%)
Aug 19, 2011
4.192
4.286
4.173
4.237
106,023
+0.02(+0.45%)
Aug 18, 2011
4.282
4.282
4.207
4.218
132,446
-0.17(-3.94%)
Aug 17, 2011
4.436
4.511
4.357
4.391
144,738
+0.00(+0.00%)
Aug 16, 2011
4.410
4.417
4.319
4.391
226,860
-0.01(-0.17%)
Aug 15, 2011
4.301
4.432
4.267
4.398
220,976
+0.15(+3.45%)
Aug 12, 2011
4.240
4.274
4.169
4.252
196,532
+0.05(+1.16%)
Aug 11, 2011
4.101
4.233
4.052
4.203
193,128
+0.17(+4.30%)
Aug 10, 2011
4.033
4.112
3.985
4.030
147,725
-0.01(-0.16%)
Aug 09, 2011
4.144
4.100
3.697
4.036
275,414
+0.19(+4.84%)
Aug 08, 2011
4.144
4.297
3.813
3.850
485,660
-0.47(-10.95%)
Aug 05, 2011
4.342
4.547
4.200
4.323
321,186
-0.05(-1.19%)
Aug 04, 2011
4.510
4.521
4.357
4.375
218,319
-0.16(-3.53%)
Aug 03, 2011
4.599
4.599
4.491
4.536
186,403
+0.00(+0.08%)
Aug 02, 2011
4.603
4.614
4.510
4.532
149,580
-0.06(-1.30%)
Aug 01, 2011
4.573
4.629
4.551
4.592
305,098
+0.12(+2.58%)
Jul 29, 2011
4.577
4.577
4.409
4.476
502,813
-0.12(-2.52%)
Jul 28, 2011
4.696
4.696
4.547
4.592
312,310
-0.05(-1.12%)
Jul 27, 2011
4.849
4.853
4.621
4.644
281,886
-0.20(-4.15%)
Jul 26, 2011
4.826
4.875
4.823
4.845
75,849
+0.03(+0.62%)
Jul 25, 2011
4.808
4.841
4.804
4.815
134,398
-0.05(-1.07%)
Jul 22, 2011
4.849
4.867
4.838
4.867
93,349
-0.01(-0.15%)
Jul 21, 2011
4.886
4.908
4.841
4.875
188,367
+0.00(+0.00%)
Jul 20, 2011
4.838
4.894
4.826
4.875
96,088
+0.06(+1.32%)
Jul 19, 2011
4.834
4.841
4.797
4.812
52,415
+0.01(+0.16%)
Jul 18, 2011
4.808
4.838
4.756
4.804
138,157
-0.01(-0.31%)
Jul 15, 2011
4.815
4.849
4.737
4.819
155,410
+0.03(+0.54%)
Jul 14, 2011
4.845
4.849
4.763
4.793
84,792
-0.04(-0.77%)
Jul 13, 2011
4.826
4.867
4.819
4.830
60,738
+0.01(+0.17%)
Jul 12, 2011
4.814
4.829
4.796
4.822
86,613
+0.00(+0.00%)
Jul 11, 2011
4.766
4.833
4.766
4.822
95,600
+0.00(+0.00%)
Jul 08, 2011
4.796
4.837
4.777
4.822
145,824
-0.03(-0.69%)
Jul 07, 2011
4.855
4.892
4.848
4.855
146,148
+0.01(+0.31%)
Jul 06, 2011
4.885
4.885
4.823
4.840
140,345
-0.04(-0.83%)
Jul 05, 2011
4.885
4.918
4.859
4.881
124,738
-0.04(-0.75%)
Jul 01, 2011
4.914
4.940
4.896
4.918
153,031
-0.01(-0.30%)
Jun 30, 2011
4.896
4.940
4.896
4.933
126,395
+0.04(+0.91%)
Jun 29, 2011
4.955
5.010
4.881
4.888
192,088
-0.09(-1.71%)
Jun 28, 2011
4.996
4.996
4.944
4.973
111,778
+0.06(+1.20%)
Jun 27, 2011
4.929
4.940
4.848
4.914
93,196
+0.01(+0.23%)
Jun 24, 2011
4.903
4.918
4.870
4.903
68,264
+0.01(+0.30%)
Jun 23, 2011
4.792
4.888
4.792
4.888
80,539
+0.04(+0.76%)
Jun 22, 2011
4.885
4.907
4.844
4.851
51,697
-0.01(-0.30%)
Jun 21, 2011
4.796
4.874
4.788
4.866
114,442
+0.07(+1.54%)
Jun 20, 2011
4.777
4.792
4.759
4.792
126,011
+0.12(+2.53%)
Jun 17, 2011
4.703
4.703
4.648
4.674
122,999
+0.01(+0.32%)
Jun 16, 2011
4.777
4.825
4.611
4.659
136,007
-0.10(-2.11%)
Jun 15, 2011
4.807
4.862
4.745
4.760
93,480
-0.06(-1.29%)
Jun 14, 2011
4.829
4.840
4.796
4.822
100,360
+0.05(+1.09%)
Jun 13, 2011
4.844
4.899
4.766
4.770
106,377
-0.04(-0.77%)
Jun 10, 2011
5.021
5.021
4.770
4.807
168,598
-0.17(-3.35%)
Jun 09, 2011
4.992
5.055
4.947
4.973
112,227
+0.00(+0.07%)
Jun 08, 2011
5.014
5.070
4.955
4.970
121,527
-0.05(-0.94%)
Jun 07, 2011
5.017
5.053
4.995
5.017
94,306
+0.00(+0.07%)
Jun 06, 2011
5.054
5.076
5.002
5.013
164,206
-0.04(-0.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.