Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Delaware Enhanced Global Dividend & Income
(NY:
DEX
)
7.560
UNCHANGED
Last Price
Updated: 7:00 PM EST, Mar 10, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2017
7.053
7.096
7.035
7.078
27,286
+0.04(+0.52%)
Aug 30, 2017
7.022
7.035
6.992
7.041
68,417
+0.01(+0.17%)
Aug 29, 2017
6.998
7.041
6.979
7.029
54,798
+0.00(+0.00%)
Aug 28, 2017
7.022
7.041
6.992
7.029
56,561
+0.02(+0.26%)
Aug 25, 2017
6.992
7.041
6.992
7.010
74,537
+0.02(+0.35%)
Aug 24, 2017
7.004
7.029
6.986
6.986
75,580
-0.02(-0.35%)
Aug 23, 2017
6.973
7.035
6.973
7.010
85,060
+0.01(+0.09%)
Aug 22, 2017
6.930
7.004
6.881
7.004
110,820
+0.10(+1.51%)
Aug 21, 2017
6.875
6.924
6.869
6.900
76,804
+0.00(+0.00%)
Aug 18, 2017
6.881
6.906
6.832
6.900
86,915
+0.03(+0.45%)
Aug 17, 2017
6.924
6.932
6.863
6.869
114,986
-0.06(-0.89%)
Aug 16, 2017
6.906
6.979
6.906
6.930
102,465
+0.02(+0.27%)
Aug 15, 2017
6.912
6.924
6.875
6.912
63,235
-0.01(-0.18%)
Aug 14, 2017
6.912
6.949
6.898
6.924
136,216
+0.03(+0.45%)
Aug 11, 2017
6.752
6.912
6.574
6.894
263,948
+0.05(+0.72%)
Aug 10, 2017
7.004
7.004
6.844
6.844
152,866
-0.19(-2.71%)
Aug 09, 2017
7.072
7.074
7.010
7.035
55,937
-0.05(-0.76%)
Aug 08, 2017
7.082
7.119
7.058
7.088
109,494
+0.00(+0.00%)
Aug 07, 2017
7.131
7.137
7.082
7.088
91,253
-0.06(-0.85%)
Aug 04, 2017
7.186
7.253
7.150
7.150
63,208
-0.04(-0.59%)
Aug 03, 2017
7.211
7.223
7.168
7.192
105,694
-0.02(-0.34%)
Aug 02, 2017
7.162
7.217
7.162
7.217
125,684
+0.04(+0.51%)
Aug 01, 2017
7.192
7.205
7.150
7.180
181,506
+0.02(+0.26%)
Jul 31, 2017
7.156
7.186
7.150
7.162
206,873
-0.01(-0.09%)
Jul 28, 2017
7.156
7.180
7.124
7.168
43,484
+0.02(+0.34%)
Jul 27, 2017
7.125
7.168
7.125
7.143
48,825
+0.02(+0.34%)
Jul 26, 2017
7.119
7.180
7.119
7.119
146,086
-0.01(-0.17%)
Jul 25, 2017
7.131
7.137
7.082
7.131
106,128
-0.01(-0.09%)
Jul 24, 2017
7.137
7.150
7.119
7.137
42,199
+0.00(+0.00%)
Jul 21, 2017
7.143
7.174
7.137
7.137
76,362
-0.02(-0.26%)
Jul 20, 2017
7.150
7.186
7.150
7.156
79,930
+0.04(+0.51%)
Jul 19, 2017
7.088
7.156
7.088
7.119
218,127
+0.02(+0.26%)
Jul 18, 2017
7.070
7.101
7.046
7.101
174,791
+0.05(+0.69%)
Jul 17, 2017
7.033
7.076
7.033
7.052
88,310
+0.01(+0.17%)
Jul 14, 2017
6.985
7.040
6.960
7.040
57,412
+0.05(+0.79%)
Jul 13, 2017
6.985
7.009
6.960
6.985
53,830
-0.01(-0.17%)
Jul 12, 2017
6.948
7.003
6.942
6.997
67,697
+0.06(+0.90%)
Jul 11, 2017
6.934
6.940
6.885
6.934
71,348
-0.02(-0.26%)
Jul 10, 2017
6.922
6.952
6.892
6.952
76,661
+0.01(+0.18%)
Jul 07, 2017
6.879
6.965
6.873
6.940
82,789
+0.06(+0.88%)
Jul 06, 2017
6.898
6.916
6.867
6.879
96,503
-0.05(-0.70%)
Jul 05, 2017
6.904
6.928
6.873
6.928
88,561
-0.01(-0.09%)
Jul 03, 2017
6.940
6.940
6.892
6.934
78,370
+0.00(+0.00%)
Jun 30, 2017
6.922
6.934
6.903
6.934
72,992
+0.02(+0.26%)
Jun 29, 2017
6.940
6.940
6.916
6.916
44,721
-0.03(-0.44%)
Jun 28, 2017
6.910
6.955
6.892
6.946
106,639
+0.04(+0.53%)
Jun 27, 2017
6.922
6.935
6.879
6.910
74,975
-0.02(-0.26%)
Jun 26, 2017
7.001
7.019
6.928
6.928
138,612
-0.07(-1.04%)
Jun 23, 2017
6.965
7.001
6.958
7.001
30,003
+0.04(+0.61%)
Jun 22, 2017
6.958
6.989
6.940
6.958
50,258
-0.01(-0.09%)
Jun 21, 2017
6.958
6.977
6.940
6.965
46,365
+0.01(+0.18%)
Jun 20, 2017
6.977
6.977
6.940
6.952
62,261
-0.05(-0.70%)
Jun 19, 2017
6.940
7.001
6.940
7.001
56,969
+0.05(+0.79%)
Jun 16, 2017
6.916
6.952
6.904
6.946
42,626
+0.02(+0.26%)
Jun 15, 2017
6.965
6.983
6.898
6.928
80,388
-0.08(-1.13%)
Jun 14, 2017
7.001
7.025
6.989
7.007
25,410
+0.00(+0.02%)
Jun 13, 2017
6.975
7.012
6.951
7.006
21,967
+0.05(+0.70%)
Jun 12, 2017
6.969
7.024
6.957
6.957
30,502
-0.04(-0.52%)
Jun 09, 2017
6.975
6.993
6.975
6.993
26,530
+0.02(+0.26%)
Jun 08, 2017
6.957
6.993
6.939
6.975
84,365
-0.01(-0.09%)
Jun 07, 2017
6.993
6.993
6.963
6.981
49,346
-0.01(-0.09%)
Jun 06, 2017
6.957
6.993
6.951
6.987
31,783
+0.01(+0.09%)
Jun 05, 2017
6.957
6.987
6.921
6.981
51,156
+0.02(+0.23%)
Jun 02, 2017
6.933
6.981
6.909
6.966
65,495
+0.03(+0.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.