Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Delaware Enhanced Global Dividend & Income
(NY:
DEX
)
7.560
UNCHANGED
Last Price
Updated: 7:00 PM EST, Mar 10, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2020
7.527
7.560
7.474
7.551
36,485
+0.00(+0.00%)
Aug 28, 2020
7.477
7.593
7.437
7.551
44,250
+0.09(+1.22%)
Aug 27, 2020
7.427
7.485
7.378
7.460
79,164
+0.02(+0.22%)
Aug 26, 2020
7.403
7.460
7.378
7.444
55,848
+0.01(+0.11%)
Aug 25, 2020
7.403
7.436
7.378
7.436
96,768
+0.08(+1.12%)
Aug 24, 2020
7.411
7.451
7.353
7.353
42,201
+0.01(+0.11%)
Aug 21, 2020
7.444
7.444
7.328
7.345
52,714
-0.15(-1.99%)
Aug 20, 2020
7.502
7.527
7.494
7.494
55,923
-0.07(-0.86%)
Aug 19, 2020
7.526
7.559
7.509
7.559
24,833
+0.05(+0.66%)
Aug 18, 2020
7.624
7.624
7.501
7.509
129,169
-0.16(-2.04%)
Aug 17, 2020
7.583
7.666
7.555
7.666
38,053
+0.13(+1.75%)
Aug 14, 2020
7.518
7.534
7.443
7.534
39,514
+0.07(+0.88%)
Aug 13, 2020
7.411
7.485
7.394
7.468
29,701
+0.01(+0.11%)
Aug 12, 2020
7.402
7.468
7.378
7.460
52,783
+0.10(+1.34%)
Aug 11, 2020
7.361
7.386
7.345
7.361
109,876
-0.01(-0.11%)
Aug 10, 2020
7.295
7.369
7.288
7.369
21,277
+0.07(+1.01%)
Aug 07, 2020
7.271
7.304
7.271
7.295
17,629
-0.02(-0.34%)
Aug 06, 2020
7.205
7.345
7.205
7.320
303,538
+0.07(+1.02%)
Aug 05, 2020
7.189
7.263
7.189
7.246
290,337
+0.06(+0.80%)
Aug 04, 2020
7.221
7.221
7.164
7.189
89,227
-0.03(-0.46%)
Aug 03, 2020
7.139
7.221
7.106
7.221
88,357
+0.12(+1.62%)
Jul 31, 2020
7.098
7.139
7.065
7.106
104,561
+0.02(+0.23%)
Jul 30, 2020
7.098
7.098
7.008
7.090
50,217
-0.08(-1.15%)
Jul 29, 2020
7.065
7.189
7.065
7.172
178,380
+0.11(+1.51%)
Jul 28, 2020
7.016
7.065
7.016
7.065
110,447
+0.02(+0.35%)
Jul 27, 2020
6.966
7.040
6.950
7.040
90,086
+0.11(+1.54%)
Jul 24, 2020
6.983
6.983
6.909
6.934
63,587
-0.02(-0.35%)
Jul 23, 2020
7.073
7.073
6.942
6.958
160,583
-0.08(-1.17%)
Jul 22, 2020
6.999
7.057
6.983
7.040
189,805
+0.06(+0.82%)
Jul 21, 2020
6.917
6.983
6.909
6.983
292,879
+0.10(+1.43%)
Jul 20, 2020
6.827
6.914
6.810
6.884
396,123
+0.05(+0.72%)
Jul 17, 2020
6.827
6.860
6.794
6.835
32,341
+0.02(+0.24%)
Jul 16, 2020
6.802
6.827
6.769
6.818
225,285
-0.00(-0.00%)
Jul 15, 2020
6.810
6.868
6.810
6.818
158,530
+0.04(+0.60%)
Jul 14, 2020
6.663
6.779
6.663
6.778
83,458
+0.10(+1.47%)
Jul 13, 2020
6.720
6.769
6.679
6.679
103,042
+0.00(+0.00%)
Jul 10, 2020
6.565
6.694
6.565
6.679
52,350
+0.08(+1.18%)
Jul 09, 2020
6.630
6.630
6.532
6.602
58,494
-0.04(-0.55%)
Jul 08, 2020
6.688
6.700
6.573
6.639
90,998
-0.01(-0.12%)
Jul 07, 2020
6.671
6.704
6.647
6.647
38,170
-0.05(-0.73%)
Jul 06, 2020
6.737
6.769
6.663
6.696
149,686
+0.00(+0.00%)
Jul 02, 2020
6.737
6.794
6.663
6.696
103,111
+0.02(+0.37%)
Jul 01, 2020
6.622
6.696
6.614
6.671
117,560
+0.07(+0.99%)
Jun 30, 2020
6.557
6.622
6.541
6.606
54,388
+0.02(+0.37%)
Jun 29, 2020
6.557
6.590
6.500
6.581
42,087
+0.05(+0.75%)
Jun 26, 2020
6.541
6.596
6.508
6.532
51,249
-0.06(-0.87%)
Jun 25, 2020
6.557
6.606
6.549
6.590
40,106
+0.03(+0.50%)
Jun 24, 2020
6.729
6.729
6.549
6.557
46,080
-0.17(-2.55%)
Jun 23, 2020
6.794
6.794
6.712
6.729
108,787
+0.00(+0.00%)
Jun 22, 2020
6.647
6.729
6.647
6.729
42,777
+0.07(+1.11%)
Jun 19, 2020
6.704
6.722
6.614
6.655
105,190
+0.00(+0.00%)
Jun 18, 2020
6.663
6.696
6.622
6.655
88,559
-0.01(-0.14%)
Jun 17, 2020
6.705
6.713
6.624
6.664
168,838
+0.06(+0.86%)
Jun 16, 2020
6.640
6.640
6.453
6.607
235,840
+0.12(+1.88%)
Jun 15, 2020
6.534
6.567
6.380
6.486
189,288
-0.09(-1.36%)
Jun 12, 2020
6.632
6.697
6.534
6.575
46,140
+0.05(+0.75%)
Jun 11, 2020
6.811
6.819
6.526
6.526
100,583
-0.39(-5.64%)
Jun 10, 2020
6.892
6.924
6.811
6.916
74,902
+0.04(+0.59%)
Jun 09, 2020
6.859
6.876
6.786
6.876
58,634
-0.02(-0.24%)
Jun 08, 2020
6.786
6.916
6.786
6.892
86,903
+0.10(+1.44%)
Jun 05, 2020
6.762
6.868
6.762
6.794
159,339
+0.07(+0.97%)
Jun 04, 2020
6.664
6.754
6.664
6.729
53,950
+0.02(+0.36%)
Jun 03, 2020
6.575
6.746
6.575
6.705
206,179
-0.01(-0.12%)
Jun 02, 2020
6.664
6.721
6.640
6.713
76,026
+0.06(+0.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.