Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		30.79	30.79	30.79	0	+1.03(+3.45%)
Aug 30, 2018	29.50	29.92	29.01	29.76	6,667,241	+0.49(+1.66%)
Aug 29, 2018	26.99	29.90	26.94	29.28	28,108,808	-0.65(-2.17%)
Aug 28, 2018	30.18	30.27	29.68	29.93	6,087,774	+0.06(+0.19%)
Aug 27, 2018	29.74	30.04	29.30	29.87	4,750,565	+0.25(+0.83%)
Aug 24, 2018	30.09	30.53	29.21	29.63	7,718,648	-2.09(-6.59%)
Aug 23, 2018	31.10	31.76	30.91	31.71	4,153,647	+0.76(+2.47%)
Aug 22, 2018	31.35	31.69	30.87	30.95	3,071,963	-0.35(-1.10%)
Aug 21, 2018	31.42	31.43	30.70	31.29	2,288,797	+0.16(+0.50%)
Aug 20, 2018	30.75	31.57	30.58	31.14	2,808,074	+0.58(+1.88%)
Aug 17, 2018	30.08	30.62	29.87	30.56	2,603,522	+0.63(+2.12%)
Aug 16, 2018	29.72	30.43	29.36	29.93	2,768,410	+0.16(+0.55%)
Aug 15, 2018	29.86	30.32	29.12	29.76	3,465,266	-0.16(-0.55%)
Aug 14, 2018	28.93	29.98	28.37	29.93	2,894,707	+1.03(+3.56%)
Aug 13, 2018	28.47	29.12	28.30	28.90	1,954,524	+0.49(+1.71%)
Aug 10, 2018	28.27	28.89	28.08	28.42	1,609,921	-0.08(-0.29%)
Aug 09, 2018	27.82	28.55	27.70	28.50	3,143,655	+0.79(+2.85%)
Aug 08, 2018	28.12	28.12	27.60	27.71	2,280,597	-0.44(-1.58%)
Aug 07, 2018	28.28	28.58	28.03	28.15	1,504,102	+0.02(+0.06%)
Aug 06, 2018	27.57	28.14	27.46	28.14	1,843,159	+0.56(+2.03%)
Aug 03, 2018	27.74	28.14	27.18	27.58	2,208,732	-0.03(-0.12%)
Aug 02, 2018	27.17	27.76	27.13	27.61	2,078,179	+0.06(+0.21%)
Aug 01, 2018	27.98	27.98	27.22	27.55	2,008,121	-0.53(-1.87%)
Jul 31, 2018	27.59	28.35	27.38	28.08	2,524,080	+0.55(+2.00%)
Jul 30, 2018	27.19	27.61	27.10	27.53	1,828,002	+0.41(+1.52%)
Jul 27, 2018	28.00	28.22	27.07	27.12	2,002,401	-0.93(-3.31%)
Jul 26, 2018		28.84	27.64	28.05	2,238,788	+0.29(+1.04%)
Jul 25, 2018	27.63	27.86	27.26	27.76	2,228,432	-0.10(-0.35%)
Jul 24, 2018	28.80	28.83	27.61	27.86	2,849,074	-0.92(-3.20%)
Jul 23, 2018	28.89	29.18	28.61	28.78	1,668,382	-0.15(-0.51%)
Jul 20, 2018	29.12	29.15	28.73	28.93	1,840,080	-0.27(-0.93%)
Jul 19, 2018	28.39	29.59	28.24	29.20	3,437,549	+0.71(+2.48%)
Jul 18, 2018	28.04	28.62	27.96	28.49	2,822,592	+0.58(+2.06%)
Jul 17, 2018	27.92	28.25	27.62	27.91	2,414,942	-0.04(-0.15%)
Jul 16, 2018	28.23	28.56	27.61	27.96	3,423,093	-0.45(-1.59%)
Jul 13, 2018	28.43	29.10	28.31	28.41	3,092,549	+0.01(+0.03%)
Jul 12, 2018	28.34	28.55	27.92	28.40	2,027,545	+0.02(+0.09%)
Jul 11, 2018	28.71	28.77	27.90	28.38	1,966,562	-0.16(-0.58%)
Jul 10, 2018	28.30	28.80	28.13	28.54	4,752,336	+0.24(+0.84%)
Jul 09, 2018	28.18	28.51	28.04	28.30	3,229,582	+0.30(+1.06%)
Jul 06, 2018	28.64	28.67	27.88	28.00	2,661,706	-0.64(-2.24%)
Jul 05, 2018	29.12	29.12	28.51	28.65	1,970,601	-0.32(-1.11%)
Jul 03, 2018		28.97	28.97	28.97	0	+0.21(+0.71%)
Jul 02, 2018	28.99	29.06	28.31	28.76	3,693,563	-0.23(-0.79%)
Jun 29, 2018			28.96	28.99	3,213,218	-1.26(-4.16%)
Jun 28, 2018	29.75	30.49	29.39	30.25	2,587,325	+0.48(+1.60%)
Jun 27, 2018	29.78	30.43	29.76	29.77	2,261,670	-0.01(-0.03%)
Jun 26, 2018	29.57	30.04	29.38	29.78	2,284,326	+0.37(+1.26%)
Jun 25, 2018	29.39	29.86	29.18	29.41	3,431,543	-0.18(-0.61%)
Jun 22, 2018	30.26	30.60	29.47	29.59	3,949,731	-0.62(-2.04%)
Jun 21, 2018	30.04	30.67	29.94	30.21	1,736,291	+0.07(+0.22%)
Jun 20, 2018	29.90	30.25	29.13	30.14	2,650,546	+0.30(+0.99%)
Jun 19, 2018	29.86	30.37	29.37	29.85	2,886,599	-0.15(-0.49%)
Jun 18, 2018	30.82	30.93	29.94	30.00	2,933,135	-1.21(-3.87%)
Jun 15, 2018		31.41	30.76	31.20	4,106,938	+0.44(+1.44%)
Jun 14, 2018	30.67	31.15	30.25	30.76	3,561,673	+0.15(+0.48%)
Jun 13, 2018	30.07	30.88	30.02	30.61	2,762,068	+0.19(+0.62%)
Jun 12, 2018	30.85	31.24	30.29	30.42	4,235,194	-0.28(-0.91%)
Jun 11, 2018	30.81	30.92	30.53	30.70	2,199,416	-0.07(-0.24%)
Jun 08, 2018	30.67	31.10	30.50	30.78	3,383,604	+0.02(+0.08%)
Jun 07, 2018	30.58	31.07	30.47	30.75	2,185,834	+0.23(+0.77%)
Jun 06, 2018		30.69	30.07	30.52	2,898,895	+0.12(+0.40%)
Jun 05, 2018	29.96	30.46	29.54	30.39	3,094,105	+0.48(+1.61%)
Jun 04, 2018	29.02	30.39	28.98	29.91	4,831,536	+1.01(+3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.