Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	31.55	31.55	30.59	31.29	361,785	-0.29(-0.92%)
Aug 30, 2016	31.91	32.24	31.50	31.58	391,833	-0.45(-1.40%)
Aug 29, 2016	32.28	32.31	31.96	32.03	409,362	-0.09(-0.28%)
Aug 26, 2016	32.06	32.23	31.45	32.12	517,531	-0.03(-0.09%)
Aug 25, 2016	33.20	33.30	32.07	32.15	412,627	-1.17(-3.51%)
Aug 24, 2016	33.41	34.25	33.17	33.32	497,245	-0.20(-0.60%)
Aug 23, 2016	33.65	33.99	32.98	33.52	513,337	-0.07(-0.21%)
Aug 22, 2016	34.55	34.55	33.52	33.59	289,059	-0.92(-2.67%)
Aug 19, 2016	33.72	34.80	33.67	34.51	548,132	+0.50(+1.47%)
Aug 18, 2016	33.65	34.16	33.44	34.01	603,685	+0.47(+1.40%)
Aug 17, 2016	33.75	33.87	32.86	33.54	378,513	-0.26(-0.77%)
Aug 16, 2016	33.73	34.29	33.61	33.80	438,318	-0.21(-0.62%)
Aug 15, 2016	32.80	34.03	32.54	34.01	530,522	+1.35(+4.13%)
Aug 12, 2016	33.70	33.70	32.44	32.66	436,583	-0.87(-2.59%)
Aug 11, 2016	33.28	33.84	33.02	33.53	307,448	+0.24(+0.72%)
Aug 10, 2016	34.50	34.75	33.08	33.29	1,393,143	-3.50(-9.51%)
Aug 09, 2016	36.88	37.49	36.65	36.79	626,585	-0.08(-0.22%)
Aug 08, 2016	37.77	37.83	36.73	36.87	316,863	-0.89(-2.36%)
Aug 05, 2016	37.12	38.94	37.12	37.76	424,226	+0.84(+2.28%)
Aug 04, 2016	37.20	37.20	36.63	36.92	338,793	-0.10(-0.27%)
Aug 03, 2016	36.03	37.35	35.76	37.02	464,116	+1.04(+2.89%)
Aug 02, 2016	35.60	36.13	35.41	35.98	419,693	+0.26(+0.73%)
Aug 01, 2016	36.07	36.32	35.08	35.72	608,439	-0.21(-0.58%)
Jul 29, 2016	35.91	36.45	35.42	35.93	367,347	-0.17(-0.47%)
Jul 28, 2016	35.80	36.45	35.49	36.10	318,022	+0.18(+0.50%)
Jul 27, 2016	36.80	36.84	35.62	35.92	548,082	-0.83(-2.26%)
Jul 26, 2016	36.23	36.80	36.12	36.75	422,909	+0.54(+1.49%)
Jul 25, 2016	36.79	36.90	35.91	36.21	287,725	-0.57(-1.55%)
Jul 22, 2016	36.59	36.86	36.09	36.78	202,105	+0.29(+0.79%)
Jul 21, 2016	36.62	36.84	36.30	36.49	215,830	-0.11(-0.30%)
Jul 20, 2016	36.34	36.89	36.19	36.60	244,595	+0.46(+1.27%)
Jul 19, 2016	36.63	36.74	35.94	36.14	281,206	-0.44(-1.20%)
Jul 18, 2016	36.58	36.64	36.22	36.58	279,506	+0.06(+0.16%)
Jul 15, 2016	36.86	36.95	36.46	36.52	249,202	-0.40(-1.08%)
Jul 14, 2016	36.45	36.97	36.41	36.92	525,033	+0.47(+1.29%)
Jul 13, 2016	37.19	37.21	36.23	36.45	321,966	-0.44(-1.19%)
Jul 12, 2016	37.23	38.11	36.84	36.89	367,653	-0.81(-2.15%)
Jul 11, 2016	36.90	38.34	36.81	37.70	424,476	+1.02(+2.78%)
Jul 08, 2016	36.00	36.79	35.85	36.68	249,543	+0.83(+2.32%)
Jul 07, 2016	35.50	35.99	35.09	35.85	333,806	+0.36(+1.01%)
Jul 06, 2016	34.78	35.50	34.78	35.49	358,898	+0.63(+1.81%)
Jul 05, 2016	35.03	35.13	34.73	34.86	164,479	-0.18(-0.51%)
Jul 01, 2016	35.12	35.04	35.04	35.04	298,900	+0.04(+0.11%)
Jun 30, 2016	35.09	35.20	34.48	35.00	420,840	+0.08(+0.23%)
Jun 29, 2016	34.35	35.18	34.02	34.92	286,851	+0.93(+2.74%)
Jun 28, 2016	32.60	34.72	32.60	33.99	432,855	+1.93(+6.02%)
Jun 27, 2016	33.46	33.46	31.53	32.06	482,817	-1.45(-4.33%)
Jun 24, 2016	33.20	34.02	32.90	33.51	1,221,896	-0.77(-2.25%)
Jun 23, 2016	33.86	34.44	33.52	34.28	435,752	+0.12(+0.35%)
Jun 22, 2016	34.33	35.62	34.07	34.16	345,071	-0.04(-0.12%)
Jun 21, 2016	34.29	34.41	33.58	34.20	189,856	-0.09(-0.26%)
Jun 20, 2016	33.66	34.57	33.66	34.29	279,475	+1.03(+3.10%)
Jun 17, 2016	33.97	33.97	32.97	33.26	465,045	-0.62(-1.83%)
Jun 16, 2016	33.88	33.97	33.21	33.88	205,976	-0.21(-0.62%)
Jun 15, 2016	33.97	34.45	33.86	34.09	303,632	+0.23(+0.68%)
Jun 14, 2016	33.40	34.09	33.25	33.86	235,515	+0.44(+1.32%)
Jun 13, 2016	33.28	34.00	33.28	33.42	275,113	-0.09(-0.27%)
Jun 10, 2016	33.98	34.44	33.15	33.51	259,077	-0.67(-1.96%)
Jun 09, 2016	34.99	35.45	34.17	34.18	266,705	-0.77(-2.20%)
Jun 08, 2016	34.57	35.00	34.35	34.95	217,124	+0.34(+0.98%)
Jun 07, 2016	33.89	34.74	33.75	34.61	267,553	+0.70(+2.06%)
Jun 06, 2016	33.33	33.99	33.05	33.91	244,333	+0.49(+1.47%)
Jun 03, 2016	33.92	33.99	32.72	33.42	336,114	-0.45(-1.33%)
Jun 02, 2016	32.87	33.87	32.38	33.87	442,082	+0.90(+2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.