Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Drdgold Ltd ADR
(NY:
DRD
)
8.470
-0.100 (-1.17%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2021
8.379
8.482
8.284
8.465
193,033
+0.24(+2.93%)
Aug 30, 2021
8.396
8.512
8.181
8.224
256,072
-0.18(-2.15%)
Aug 27, 2021
7.879
8.516
7.871
8.404
295,436
+0.57(+7.25%)
Aug 26, 2021
7.836
8.090
7.819
7.836
239,117
+0.14(+1.79%)
Aug 25, 2021
7.862
7.862
7.629
7.698
253,150
-0.18(-2.30%)
Aug 24, 2021
8.069
8.103
7.862
7.879
301,716
-0.10(-1.29%)
Aug 23, 2021
7.767
8.120
7.724
7.983
204,166
+0.35(+4.63%)
Aug 20, 2021
7.569
7.802
7.553
7.629
232,917
-0.14(-1.77%)
Aug 19, 2021
7.957
7.965
7.612
7.767
354,088
-0.23(-2.91%)
Aug 18, 2021
8.094
8.138
7.905
8.000
265,485
-0.10(-1.28%)
Aug 17, 2021
8.181
8.241
8.017
8.103
243,444
-0.12(-1.47%)
Aug 16, 2021
8.267
8.353
8.172
8.224
154,425
-0.01(-0.10%)
Aug 13, 2021
8.060
8.249
8.060
8.232
240,981
+0.03(+0.31%)
Aug 12, 2021
8.215
8.215
7.974
8.206
207,783
-0.10(-1.24%)
Aug 11, 2021
8.224
8.374
8.051
8.310
238,987
+0.21(+2.55%)
Aug 10, 2021
8.267
8.267
8.051
8.103
409,340
-0.37(-4.37%)
Aug 09, 2021
8.706
8.767
8.465
8.473
203,886
-0.30(-3.43%)
Aug 06, 2021
8.697
8.921
8.577
8.775
263,471
-0.07(-0.78%)
Aug 05, 2021
8.999
9.042
8.792
8.844
157,276
-0.28(-3.02%)
Aug 04, 2021
9.369
9.455
9.111
9.119
127,980
-0.14(-1.49%)
Aug 03, 2021
8.973
9.257
8.973
9.257
118,050
+0.25(+2.77%)
Aug 02, 2021
9.102
9.128
8.990
9.007
115,026
-0.11(-1.23%)
Jul 30, 2021
9.059
9.119
8.947
9.119
169,166
-0.01(-0.09%)
Jul 29, 2021
9.145
9.330
9.102
9.128
232,907
+0.21(+2.32%)
Jul 28, 2021
8.723
8.938
8.663
8.921
179,967
+0.17(+1.97%)
Jul 27, 2021
8.628
8.758
8.538
8.749
171,621
+0.08(+0.89%)
Jul 26, 2021
8.568
8.749
8.543
8.671
211,452
+0.19(+2.23%)
Jul 23, 2021
8.611
8.706
8.465
8.482
138,053
-0.20(-2.28%)
Jul 22, 2021
8.792
8.792
8.603
8.680
109,029
-0.07(-0.79%)
Jul 21, 2021
8.396
8.766
8.396
8.749
155,464
+0.27(+3.15%)
Jul 20, 2021
8.542
8.749
8.456
8.482
224,410
-0.03(-0.40%)
Jul 19, 2021
8.542
8.671
8.387
8.516
386,423
-0.26(-2.94%)
Jul 16, 2021
9.085
9.145
8.740
8.775
140,465
-0.37(-4.05%)
Jul 15, 2021
9.076
9.162
8.930
9.145
174,676
+0.07(+0.76%)
Jul 14, 2021
8.990
9.128
8.831
9.076
205,147
+0.34(+3.94%)
Jul 13, 2021
8.706
8.986
8.641
8.732
300,035
-0.03(-0.39%)
Jul 12, 2021
8.852
9.024
8.663
8.766
272,119
-0.17(-1.93%)
Jul 09, 2021
8.826
9.068
8.775
8.938
259,232
+0.06(+0.68%)
Jul 08, 2021
9.188
9.188
8.835
8.878
297,742
-0.41(-4.45%)
Jul 07, 2021
9.360
9.386
9.205
9.291
128,779
+0.06(+0.65%)
Jul 06, 2021
9.429
9.446
9.059
9.231
216,941
+0.06(+0.66%)
Jul 02, 2021
9.257
9.300
9.007
9.171
153,870
-0.03(-0.28%)
Jul 01, 2021
9.489
9.576
9.068
9.197
233,045
-0.16(-1.75%)
Jun 30, 2021
9.076
9.412
9.016
9.360
370,766
+0.40(+4.42%)
Jun 29, 2021
8.973
9.103
8.914
8.964
334,462
-0.09(-0.95%)
Jun 28, 2021
9.231
9.240
8.981
9.050
285,727
-0.21(-2.23%)
Jun 25, 2021
9.352
9.369
9.154
9.257
222,629
+0.09(+0.94%)
Jun 24, 2021
9.257
9.353
9.145
9.171
169,440
+0.03(+0.28%)
Jun 23, 2021
9.360
9.515
9.111
9.145
268,408
-0.03(-0.28%)
Jun 22, 2021
9.154
9.231
8.999
9.171
267,267
-0.16(-1.75%)
Jun 21, 2021
9.223
9.429
9.059
9.334
373,975
+0.15(+1.59%)
Jun 18, 2021
9.240
9.352
9.145
9.188
870,657
-0.25(-2.65%)
Jun 17, 2021
9.421
9.610
9.224
9.438
575,229
-0.50(-5.03%)
Jun 16, 2021
10.20
10.30
9.688
9.937
396,911
-0.26(-2.53%)
Jun 15, 2021
10.29
10.42
10.14
10.20
317,977
-0.32(-3.03%)
Jun 14, 2021
10.38
10.61
10.05
10.51
443,342
-0.34(-3.10%)
Jun 11, 2021
11.00
11.03
10.82
10.85
314,985
-0.29(-2.63%)
Jun 10, 2021
10.81
11.16
10.69
11.14
363,116
+0.37(+3.44%)
Jun 09, 2021
10.97
11.02
10.76
10.77
151,765
-0.11(-1.03%)
Jun 08, 2021
11.19
11.19
10.82
10.88
214,987
-0.23(-2.09%)
Jun 07, 2021
11.10
11.19
10.97
11.12
256,131
-0.22(-1.90%)
Jun 04, 2021
10.91
11.35
10.90
11.33
484,993
+0.52(+4.78%)
Jun 03, 2021
10.81
11.00
10.47
10.82
429,443
-0.44(-3.90%)
Jun 02, 2021
11.12
11.33
11.01
11.25
367,152
+0.28(+2.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.