Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	68.63	70.23	67.93	70.04	623,144	+2.09(+3.08%)
Aug 30, 2012	68.40	68.40	67.12	67.95	343,673	-1.01(-1.46%)
Aug 29, 2012	70.42	70.62	68.87	68.96	305,146	-2.10(-2.96%)
Aug 27, 2012	71.56	71.81	70.84	71.06	290,836	-0.29(-0.41%)
Aug 24, 2012	73.08	73.10	71.26	71.35	470,422	-1.73(-2.37%)
Aug 23, 2012	72.77	74.94	72.48	73.08	875,383	+1.74(+2.44%)
Aug 22, 2012	71.34	71.87	70.84	71.34	260,204	+0.09(+0.13%)
Aug 21, 2012	71.70	72.99	70.90	71.25	229,760	+0.02(+0.03%)
Aug 20, 2012	71.46	72.08	70.89	71.23	242,447	-0.43(-0.60%)
Aug 17, 2012	71.53	71.78	71.09	71.66	432,659	-0.01(-0.01%)
Aug 16, 2012	70.96	71.87	70.56	71.67	251,775	+0.86(+1.21%)
Aug 15, 2012	70.92	71.34	70.53	70.81	300,248	-0.09(-0.13%)
Aug 14, 2012	72.03	72.45	70.53	70.90	212,905	-0.74(-1.03%)
Aug 13, 2012	71.63	72.03	70.98	71.64	330,731	-0.25(-0.35%)
Aug 10, 2012	70.79	72.01	70.17	71.89	328,214	+0.95(+1.34%)
Aug 09, 2012	70.70	71.65	70.47	70.94	269,536	+0.14(+0.20%)
Aug 08, 2012	70.60	71.35	70.10	70.80	449,569	-0.74(-1.03%)
Aug 07, 2012	73.77	73.99	71.44	71.54	495,025	-2.04(-2.77%)
Aug 06, 2012	72.43	74.53	72.22	73.58	872,880	+1.56(+2.17%)
Aug 03, 2012	72.77	72.77	71.76	72.02	979,197	+0.54(+0.76%)
Aug 02, 2012	71.65	72.41	70.44	71.48	344,048	-0.98(-1.35%)
Aug 01, 2012	73.46	72.46	72.46	72.46	564,145	-0.85(-1.16%)
Jul 31, 2012	73.34	74.57	72.59	73.31	399,692	-0.41(-0.56%)
Jul 30, 2012	73.47	74.13	73.03	73.72	325,434	+0.14(+0.19%)
Jul 27, 2012	72.39	74.13	71.44	73.58	586,954	+1.68(+2.34%)
Jul 26, 2012	71.78	72.57	71.68	71.90	394,596	+1.78(+2.54%)
Jul 25, 2012	70.44	70.92	69.15	70.12	193,586	+0.23(+0.33%)
Jul 24, 2012	71.30	71.33	69.04	69.89	188,195	-1.34(-1.88%)
Jul 23, 2012	69.80	71.55	69.18	71.23	276,750	-0.35(-0.49%)
Jul 20, 2012	69.95	71.83	69.89	71.58	357,756	+1.16(+1.65%)
Jul 19, 2012	70.82	71.86	70.28	70.42	348,463	+0.09(+0.13%)
Jul 18, 2012	69.90	71.44	69.67	70.33	529,894	+0.06(+0.09%)
Jul 17, 2012	70.30	71.21	69.35	70.27	422,800	+0.51(+0.73%)
Jul 16, 2012	70.06	70.36	68.97	69.76	271,868	-0.54(-0.77%)
Jul 13, 2012	69.18	70.40	68.95	70.30	313,878	+1.32(+1.91%)
Jul 12, 2012	67.74	69.44	66.55	68.98	364,262	+0.47(+0.69%)
Jul 11, 2012	67.13	68.57	66.89	68.51	396,816	+1.62(+2.42%)
Jul 10, 2012	67.76	68.66	66.19	66.89	410,210	-0.72(-1.06%)
Jul 09, 2012	66.90	67.81	66.42	67.61	326,765	+0.48(+0.72%)
Jul 06, 2012	67.18	67.83	66.44	67.13	212,212	-0.96(-1.41%)
Jul 05, 2012	68.25	68.67	67.04	68.09	278,337	-0.52(-0.76%)
Jul 03, 2012	66.20	68.65	65.94	68.61	205,450	+2.74(+4.16%)
Jul 02, 2012	65.59	66.55	64.84	65.87	429,471	+0.28(+0.43%)
Jun 29, 2012	64.79	65.76	64.01	65.59	389,477	+2.38(+3.77%)
Jun 28, 2012	61.67	63.24	61.30	63.21	261,353	+0.98(+1.57%)
Jun 27, 2012	61.28	62.75	61.28	62.23	369,928	+1.39(+2.28%)
Jun 26, 2012	60.47	61.18	58.87	60.84	392,294	+0.57(+0.95%)
Jun 25, 2012	61.42	61.54	59.73	60.27	374,433	-2.20(-3.52%)
Jun 22, 2012	62.15	62.56	60.91	62.47	1,168,304	+0.52(+0.84%)
Jun 21, 2012	65.49	65.55	61.77	61.95	486,278	-3.73(-5.68%)
Jun 20, 2012	63.99	66.57	63.48	65.68	931,937	+1.81(+2.83%)
Jun 19, 2012	63.27	64.12	62.63	63.87	855,636	+1.32(+2.11%)
Jun 18, 2012	61.38	62.73	61.09	62.55	291,203	+0.27(+0.43%)
Jun 15, 2012	61.93	62.37	61.06	62.28	365,133	+0.57(+0.92%)
Jun 14, 2012	60.91	62.40	60.74	61.71	349,487	+0.72(+1.18%)
Jun 13, 2012	61.69	61.98	60.52	60.99	278,633	-1.04(-1.68%)
Jun 12, 2012	60.82	62.05	60.17	62.03	340,760	+1.71(+2.83%)
Jun 11, 2012	61.29	61.77	60.16	60.32	353,289	-0.12(-0.20%)
Jun 08, 2012	60.33	60.55	58.87	60.44	340,838	-0.29(-0.48%)
Jun 07, 2012	62.63	63.48	60.63	60.73	264,353	-0.59(-0.96%)
Jun 06, 2012	60.08	61.82	60.08	61.32	308,299	+1.59(+2.66%)
Jun 05, 2012	58.38	60.23	58.33	59.73	337,032	+1.01(+1.72%)
Jun 04, 2012	59.01	59.72	57.27	58.72	280,052	-0.04(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.