Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	100.78	101.47	101.47	101.47	123,500	+0.72(+0.71%)
Aug 28, 2014	100.71	101.63	100.57	100.75	209,528	-0.34(-0.34%)
Aug 27, 2014	100.00	101.40	100.00	101.09	200,956	+1.08(+1.08%)
Aug 26, 2014	99.89	100.90	99.59	100.01	219,222	+0.42(+0.42%)
Aug 25, 2014	99.37	99.81	98.74	99.59	223,291	+0.73(+0.74%)
Aug 22, 2014	100.07	100.07	98.68	98.86	288,455	-1.48(-1.47%)
Aug 21, 2014	100.28	101.08	98.82	100.34	181,361	+0.14(+0.14%)
Aug 20, 2014	99.33	100.40	98.68	100.20	152,619	+0.58(+0.58%)
Aug 19, 2014	99.86	100.33	99.49	99.62	293,101	+0.00(+0.00%)
Aug 18, 2014	101.00	101.00	98.95	99.62	267,743	-0.72(-0.72%)
Aug 15, 2014	98.78	100.64	98.48	100.34	341,990	+2.32(+2.37%)
Aug 14, 2014	100.14	100.19	97.87	98.02	232,061	-1.94(-1.94%)
Aug 13, 2014	99.45	100.11	98.85	99.96	140,581	+1.11(+1.12%)
Aug 12, 2014	99.11	99.55	97.96	98.85	195,685	-0.62(-0.62%)
Aug 11, 2014	100.35	100.97	99.37	99.47	172,009	-0.25(-0.25%)
Aug 08, 2014	98.33	99.76	97.92	99.72	180,447	+1.42(+1.44%)
Aug 07, 2014	99.29	99.48	97.87	98.30	195,598	-0.66(-0.67%)
Aug 06, 2014	98.05	99.96	98.05	98.96	289,073	+0.37(+0.38%)
Aug 05, 2014	100.54	100.54	97.81	98.59	236,238	-2.21(-2.19%)
Aug 04, 2014	99.90	101.10	98.37	100.80	207,878	+1.10(+1.10%)
Aug 01, 2014	100.32	100.47	98.18	99.70	385,972	-1.07(-1.06%)
Jul 31, 2014	101.90	102.95	99.84	100.77	368,215	-1.80(-1.75%)
Jul 30, 2014	104.32	105.99	101.03	102.57	645,976	-3.10(-2.93%)
Jul 29, 2014	105.94	106.89	105.50	105.67	160,644	-0.41(-0.39%)
Jul 28, 2014	106.17	106.37	105.37	106.08	242,373	-0.28(-0.26%)
Jul 25, 2014	106.47	107.23	105.52	106.36	207,265	-0.20(-0.19%)
Jul 24, 2014	106.52	107.01	105.84	106.56	324,831	+0.21(+0.20%)
Jul 23, 2014	105.73	106.41	104.44	106.35	211,244	+0.75(+0.71%)
Jul 22, 2014	105.82	106.64	105.36	105.60	145,554	+0.19(+0.18%)
Jul 21, 2014	105.24	105.74	104.58	105.41	205,094	-0.29(-0.27%)
Jul 18, 2014	104.19	105.93	103.55	105.70	246,165	+1.75(+1.68%)
Jul 17, 2014	105.12	106.63	103.47	103.95	272,875	-0.96(-0.92%)
Jul 16, 2014	105.73	105.82	103.92	104.91	273,599	+0.07(+0.07%)
Jul 15, 2014	104.84	105.74	103.68	104.84	141,582	-0.21(-0.20%)
Jul 14, 2014	104.40	105.22	103.80	105.05	198,541	+1.01(+0.97%)
Jul 11, 2014	105.51	106.12	103.73	104.04	212,571	-1.57(-1.49%)
Jul 10, 2014	105.73	106.61	105.03	105.61	161,743	-1.59(-1.48%)
Jul 09, 2014	106.49	107.38	105.93	107.20	230,749	+0.74(+0.70%)
Jul 08, 2014	105.90	107.20	105.17	106.46	309,384	-0.04(-0.04%)
Jul 07, 2014	108.17	108.97	105.98	106.50	259,138	-2.08(-1.92%)
Jul 03, 2014	108.66	108.58	108.58	108.58	273,400	-0.05(-0.05%)
Jul 02, 2014	108.04	109.15	107.82	108.63	201,126	+0.32(+0.30%)
Jul 01, 2014	109.98	110.23	108.03	108.31	312,775	-0.93(-0.85%)
Jun 30, 2014	107.53	109.43	107.53	109.24	242,169	+1.75(+1.63%)
Jun 27, 2014	105.82	107.66	105.28	107.49	217,890	+1.48(+1.40%)
Jun 26, 2014	106.54	107.05	105.08	106.01	191,111	-0.83(-0.78%)
Jun 25, 2014	105.18	107.34	104.98	106.84	200,951	+1.17(+1.11%)
Jun 24, 2014	107.14	107.99	105.14	105.67	200,759	-1.47(-1.37%)
Jun 23, 2014	107.23	107.82	106.71	107.14	174,316	+0.30(+0.28%)
Jun 20, 2014	106.46	107.31	105.80	106.84	325,828	+0.62(+0.58%)
Jun 19, 2014	106.56	106.72	105.70	106.22	197,248	+0.61(+0.58%)
Jun 18, 2014	105.33	106.50	104.78	105.61	147,797	+0.33(+0.31%)
Jun 17, 2014	104.57	107.28	104.57	105.28	283,341	+0.34(+0.32%)
Jun 16, 2014	105.21	106.02	104.62	104.94	281,028	-0.18(-0.17%)
Jun 13, 2014	103.55	105.34	102.41	105.12	296,612	+2.04(+1.98%)
Jun 12, 2014	99.49	105.58	99.49	103.08	428,133	+1.30(+1.28%)
Jun 11, 2014	101.45	102.06	100.78	101.78	225,871	+0.19(+0.19%)
Jun 10, 2014	101.80	102.08	101.39	101.59	277,447	-0.64(-0.63%)
Jun 06, 2014	101.04	102.44	101.04	102.23	204,048	+1.03(+1.02%)
Jun 05, 2014	101.39	101.74	100.60	101.20	225,664	-0.23(-0.23%)
Jun 04, 2014	101.51	101.73	100.63	101.43	207,652	-0.25(-0.25%)
Jun 03, 2014	101.78	102.28	100.84	101.68	259,828	-0.31(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.