Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Euro -2X ETN Vaneck
(NY:
DRR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2010
51.11
51.62
51.11
51.62
2,584
-0.04(-0.08%)
Aug 30, 2010
51.45
51.70
51.30
51.66
3,279
+0.53(+1.04%)
Aug 27, 2010
51.13
51.66
50.78
51.13
35,962
-0.04(-0.08%)
Aug 26, 2010
51.29
51.48
50.86
51.17
45,783
-0.66(-1.27%)
Aug 25, 2010
51.75
52.00
51.21
51.83
49,331
+0.27(+0.51%)
Aug 24, 2010
51.96
52.12
51.28
51.56
45,862
-0.18(-0.34%)
Aug 23, 2010
51.86
51.95
51.27
51.74
32,953
+0.39(+0.76%)
Aug 20, 2010
51.46
51.70
51.31
51.35
61,805
+0.88(+1.74%)
Aug 19, 2010
50.04
50.69
49.95
50.47
21,750
+0.39(+0.78%)
Aug 18, 2010
49.78
50.19
49.78
50.08
14,413
+0.15(+0.30%)
Aug 17, 2010
49.81
50.21
49.81
49.93
19,265
-0.57(-1.13%)
Aug 16, 2010
50.50
50.61
50.09
50.50
22,300
-0.49(-0.96%)
Aug 13, 2010
50.99
51.00
50.40
50.99
26,759
+0.55(+1.09%)
Aug 12, 2010
50.46
50.48
50.13
50.44
20,548
+0.41(+0.82%)
Aug 11, 2010
49.51
50.25
49.30
50.03
95,971
+2.18(+4.55%)
Aug 10, 2010
48.27
48.54
47.52
47.85
26,216
+0.32(+0.68%)
Aug 09, 2010
47.08
47.60
47.08
47.53
17,183
+0.53(+1.12%)
Aug 06, 2010
47.00
47.27
46.73
47.00
39,815
-0.87(-1.82%)
Aug 05, 2010
47.89
48.16
47.81
47.87
9,959
-0.16(-0.33%)
Aug 04, 2010
47.61
48.21
47.61
48.03
49,350
+0.51(+1.07%)
Aug 03, 2010
47.63
47.84
47.45
47.52
31,937
-0.48(-1.00%)
Aug 02, 2010
48.40
48.40
47.73
48.00
54,441
-0.89(-1.82%)
Jul 30, 2010
48.89
49.24
48.66
48.89
25,224
+0.33(+0.68%)
Jul 29, 2010
48.54
48.74
48.41
48.56
46,810
-0.83(-1.68%)
Jul 28, 2010
49.30
49.39
48.97
49.39
5,115
+0.20(+0.41%)
Jul 27, 2010
49.24
49.56
48.96
49.19
64,848
-0.05(-0.10%)
Jul 26, 2010
49.65
49.76
49.18
49.24
30,329
-0.62(-1.24%)
Jul 23, 2010
50.60
50.79
49.80
49.86
51,420
-0.25(-0.49%)
Jul 22, 2010
50.55
50.55
49.44
50.11
30,947
-1.02(-2.00%)
Jul 21, 2010
50.74
51.31
50.55
51.13
52,976
+0.96(+1.91%)
Jul 20, 2010
50.24
50.31
49.87
50.17
40,684
+0.43(+0.86%)
Jul 19, 2010
49.56
49.93
49.31
49.74
63,802
-0.18(-0.36%)
Jul 16, 2010
49.92
50.00
49.41
49.92
58,741
+0.13(+0.26%)
Jul 15, 2010
50.36
50.42
49.73
49.79
67,653
-1.58(-3.08%)
Jul 14, 2010
51.63
51.66
50.77
51.37
24,402
-0.23(-0.45%)
Jul 13, 2010
52.49
52.49
51.40
51.60
52,832
-1.01(-1.92%)
Jul 12, 2010
52.75
52.95
52.53
52.61
27,463
+0.39(+0.75%)
Jul 09, 2010
52.22
52.34
52.10
52.22
23,479
+0.50(+0.97%)
Jul 08, 2010
52.07
52.14
51.48
51.72
51,901
-0.44(-0.84%)
Jul 07, 2010
52.42
52.58
51.98
52.16
55,686
-0.13(-0.25%)
Jul 06, 2010
52.40
52.80
51.89
52.29
95,800
-0.55(-1.04%)
Jul 02, 2010
52.84
53.01
52.39
52.84
67,536
-0.40(-0.76%)
Jul 01, 2010
54.71
54.71
53.12
53.24
120,028
-2.59(-4.63%)
Jun 30, 2010
56.11
56.11
55.23
55.83
26,024
-0.29(-0.52%)
Jun 29, 2010
56.15
56.68
55.99
56.12
33,966
+1.38(+2.52%)
Jun 25, 2010
54.74
55.79
54.68
54.74
34,056
-0.31(-0.56%)
Jun 24, 2010
55.86
55.86
54.70
55.05
16,492
-0.44(-0.79%)
Jun 23, 2010
55.73
58.01
55.00
55.49
81,452
-0.15(-0.27%)
Jun 22, 2010
55.36
55.81
55.21
55.64
75,345
+0.31(+0.57%)
Jun 21, 2010
54.49
55.39
54.15
55.33
69,747
+0.62(+1.14%)
Jun 18, 2010
54.70
54.80
54.40
54.70
21,991
+0.25(+0.46%)
Jun 17, 2010
54.72
54.97
54.25
54.45
37,265
-0.77(-1.39%)
Jun 16, 2010
54.90
55.46
54.57
55.22
59,474
+0.56(+1.02%)
Jun 15, 2010
55.36
55.78
54.54
54.66
700
-1.37(-2.45%)
Jun 14, 2010
55.97
56.19
55.27
56.03
142,437
-1.43(-2.49%)
Jun 11, 2010
57.23
57.79
56.60
57.46
126,138
+0.58(+1.02%)
Jun 10, 2010
57.64
57.64
56.66
56.88
111,860
-1.71(-2.92%)
Jun 09, 2010
57.99
58.63
57.50
58.59
135,543
-0.24(-0.41%)
Jun 08, 2010
59.30
59.30
58.01
58.83
74,113
-0.37(-0.62%)
Jun 07, 2010
59.00
59.24
58.55
59.20
86,201
+0.63(+1.08%)
Jun 04, 2010
58.57
58.70
57.01
58.57
122,290
+1.72(+3.02%)
Jun 03, 2010
55.82
56.97
55.82
56.85
42,974
+0.89(+1.60%)
Jun 02, 2010
56.52
56.56
55.82
55.96
22,481
-0.26(-0.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.