Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
21.14
-0.01 (-0.05%)
Official Closing Price
Updated: 4:10 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2006
6.032
6.063
6.019
6.044
372,574
+0.03(+0.52%)
Aug 30, 2006
6.019
6.036
6.007
6.013
282,476
-0.02(-0.31%)
Aug 29, 2006
6.016
6.051
6.004
6.032
345,962
+0.02(+0.31%)
Aug 28, 2006
6.013
6.026
5.991
6.013
352,054
+0.01(+0.16%)
Aug 25, 2006
5.976
6.013
5.976
6.004
429,005
+0.01(+0.10%)
Aug 24, 2006
6.026
6.026
5.985
5.998
407,844
-0.04(-0.67%)
Aug 23, 2006
6.041
6.041
5.998
6.038
384,758
-0.00(-0.05%)
Aug 22, 2006
6.032
6.079
5.998
6.041
406,561
-0.05(-0.82%)
Aug 21, 2006
6.082
6.110
6.060
6.091
556,296
+0.02(+0.36%)
Aug 18, 2006
6.041
6.075
6.035
6.069
274,140
+0.03(+0.57%)
Aug 17, 2006
6.051
6.066
6.019
6.035
416,821
-0.02(-0.31%)
Aug 16, 2006
6.016
6.063
6.016
6.054
464,596
+0.04(+0.73%)
Aug 15, 2006
6.016
6.029
6.004
6.010
518,782
+0.01(+0.10%)
Aug 14, 2006
5.966
6.004
5.951
6.004
440,228
+0.04(+0.63%)
Aug 11, 2006
5.957
5.988
5.926
5.966
301,714
+0.01(+0.21%)
Aug 10, 2006
5.973
5.973
5.926
5.954
441,510
-0.02(-0.31%)
Aug 09, 2006
5.969
5.988
5.936
5.973
516,217
+0.04(+0.63%)
Aug 08, 2006
5.963
5.963
5.920
5.935
483,192
-0.02(-0.42%)
Aug 07, 2006
5.951
5.998
5.913
5.960
410,409
+0.02(+0.37%)
Aug 04, 2006
5.938
5.973
5.926
5.938
288,889
+0.01(+0.11%)
Aug 03, 2006
5.913
5.941
5.901
5.932
327,365
+0.01(+0.16%)
Aug 02, 2006
5.938
5.951
5.898
5.923
458,824
-0.02(-0.42%)
Aug 01, 2006
5.935
5.948
5.910
5.948
244,642
+0.01(+0.21%)
Jul 31, 2006
5.923
5.938
5.879
5.935
381,552
+0.03(+0.53%)
Jul 28, 2006
5.932
5.938
5.888
5.904
433,174
-0.02(-0.37%)
Jul 27, 2006
5.867
5.926
5.867
5.926
281,835
+0.05(+0.90%)
Jul 26, 2006
5.895
5.895
5.863
5.873
325,762
-0.01(-0.11%)
Jul 25, 2006
5.923
5.948
5.876
5.879
367,123
-0.05(-0.84%)
Jul 24, 2006
5.929
5.954
5.895
5.929
469,726
+0.01(+0.21%)
Jul 21, 2006
5.904
5.960
5.898
5.916
459,145
-0.02(-0.42%)
Jul 20, 2006
5.904
5.941
5.876
5.941
305,241
-0.01(-0.10%)
Jul 19, 2006
5.938
5.973
5.913
5.948
339,870
+0.02(+0.26%)
Jul 18, 2006
5.854
5.966
5.854
5.932
288,889
+0.07(+1.17%)
Jul 17, 2006
5.863
5.891
5.838
5.863
395,339
-0.01(-0.21%)
Jul 14, 2006
5.879
5.909
5.863
5.876
262,277
-0.02(-0.26%)
Jul 13, 2006
5.932
5.982
5.870
5.891
301,394
-0.06(-1.00%)
Jul 12, 2006
5.973
5.973
5.929
5.951
314,860
-0.01(-0.10%)
Jul 11, 2006
5.973
5.994
5.948
5.957
314,219
-0.05(-0.78%)
Jul 10, 2006
5.998
6.016
5.948
6.004
357,825
+0.01(+0.10%)
Jul 07, 2006
5.966
5.998
5.920
5.998
257,147
+0.05(+0.79%)
Jul 06, 2006
5.982
5.988
5.910
5.951
249,772
+0.01(+0.10%)
Jul 05, 2006
6.013
6.013
5.870
5.945
383,155
-0.07(-1.14%)
Jul 03, 2006
5.973
6.013
5.926
6.013
138,513
+0.09(+1.47%)
Jun 30, 2006
5.979
5.979
5.895
5.926
297,226
+0.02(+0.42%)
Jun 29, 2006
5.848
5.926
5.817
5.901
386,361
+0.10(+1.67%)
Jun 28, 2006
5.863
5.863
5.773
5.804
365,520
-0.02(-0.32%)
Jun 27, 2006
5.888
5.957
5.801
5.823
564,633
-0.08(-1.43%)
Jun 26, 2006
5.973
5.973
5.882
5.907
391,491
-0.07(-1.10%)
Jun 23, 2006
5.913
5.988
5.854
5.973
529,363
+0.08(+1.38%)
Jun 22, 2006
5.954
5.954
5.848
5.891
412,974
-0.04(-0.68%)
Jun 21, 2006
5.895
5.951
5.879
5.932
488,322
-0.02(-0.31%)
Jun 20, 2006
6.029
6.035
5.929
5.951
470,367
-0.02(-0.26%)
Jun 19, 2006
6.004
6.004
5.963
5.966
365,520
-0.01(-0.16%)
Jun 16, 2006
5.935
6.004
5.916
5.976
349,168
+0.02(+0.37%)
Jun 15, 2006
5.873
5.969
5.873
5.954
463,313
+0.08(+1.43%)
Jun 14, 2006
5.801
5.873
5.801
5.870
394,698
+0.05(+0.91%)
Jun 13, 2006
5.926
5.988
5.817
5.817
403,355
-0.11(-1.84%)
Jun 12, 2006
6.082
6.082
5.926
5.926
639,020
-0.07(-1.20%)
Jun 09, 2006
6.016
6.016
5.954
5.998
361,673
+0.03(+0.58%)
Jun 08, 2006
6.010
6.016
5.960
5.963
559,823
-0.02(-0.42%)
Jun 07, 2006
6.019
6.019
5.973
5.988
581,626
+0.00(+0.05%)
Jun 06, 2006
6.032
6.032
5.941
5.985
500,827
-0.01(-0.10%)
Jun 05, 2006
6.026
6.051
5.973
5.991
584,512
-0.01(-0.10%)
Jun 02, 2006
5.941
6.004
5.941
5.998
471,329
+0.06(+1.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.