Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
21.40
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2012
4.445
4.486
4.420
4.486
564,606
+0.06(+1.30%)
Aug 30, 2012
4.428
4.445
4.404
4.428
519,662
-0.01(-0.18%)
Aug 29, 2012
4.428
4.445
4.424
4.437
356,146
+0.01(+0.19%)
Aug 27, 2012
4.428
4.441
4.420
4.428
482,330
+0.01(+0.19%)
Aug 24, 2012
4.404
4.437
4.400
4.420
371,457
+0.02(+0.37%)
Aug 23, 2012
4.420
4.424
4.392
4.404
465,473
-0.02(-0.56%)
Aug 22, 2012
4.428
4.437
4.404
4.428
342,145
-0.00(-0.02%)
Aug 21, 2012
4.438
4.458
4.421
4.430
653,846
+0.00(+0.00%)
Aug 20, 2012
4.413
4.438
4.409
4.430
384,688
+0.01(+0.18%)
Aug 17, 2012
4.417
4.421
4.397
4.421
518,510
+0.00(+0.00%)
Aug 16, 2012
4.405
4.430
4.393
4.421
323,746
+0.02(+0.46%)
Aug 15, 2012
4.413
4.425
4.401
4.401
468,147
-0.01(-0.28%)
Aug 14, 2012
4.413
4.430
4.393
4.413
448,735
+0.01(+0.18%)
Aug 13, 2012
4.409
4.409
4.381
4.405
341,416
-0.00(-0.09%)
Aug 10, 2012
4.364
4.413
4.364
4.409
290,753
+0.03(+0.65%)
Aug 09, 2012
4.356
4.389
4.356
4.381
473,096
+0.02(+0.56%)
Aug 08, 2012
4.332
4.362
4.332
4.356
215,193
+0.01(+0.28%)
Aug 07, 2012
4.344
4.369
4.336
4.344
283,011
+0.02(+0.38%)
Aug 06, 2012
4.336
4.348
4.324
4.328
244,503
+0.01(+0.19%)
Aug 03, 2012
4.307
4.340
4.303
4.320
352,732
+0.05(+1.24%)
Aug 02, 2012
4.271
4.298
4.251
4.267
319,867
-0.03(-0.76%)
Aug 01, 2012
4.320
4.320
4.291
4.299
285,846
-0.01(-0.19%)
Jul 31, 2012
4.312
4.320
4.299
4.307
335,070
+0.00(+0.00%)
Jul 30, 2012
4.307
4.328
4.295
4.307
251,766
+0.00(+0.00%)
Jul 27, 2012
4.251
4.316
4.251
4.307
369,647
+0.07(+1.53%)
Jul 26, 2012
4.251
4.255
4.234
4.242
333,792
+0.04(+1.07%)
Jul 25, 2012
4.218
4.230
4.198
4.198
507,318
-0.01(-0.29%)
Jul 24, 2012
4.246
4.255
4.185
4.210
399,687
-0.04(-0.86%)
Jul 23, 2012
4.238
4.263
4.214
4.246
410,330
-0.05(-1.14%)
Jul 20, 2012
4.283
4.303
4.279
4.295
285,583
-0.01(-0.12%)
Jul 19, 2012
4.288
4.300
4.280
4.300
335,496
+0.02(+0.38%)
Jul 18, 2012
4.252
4.292
4.252
4.284
401,394
+0.02(+0.38%)
Jul 17, 2012
4.260
4.276
4.236
4.268
367,547
+0.02(+0.38%)
Jul 16, 2012
4.248
4.264
4.244
4.252
300,093
-0.02(-0.38%)
Jul 13, 2012
4.208
4.272
4.208
4.268
336,889
+0.06(+1.54%)
Jul 12, 2012
4.208
4.228
4.167
4.204
594,866
-0.03(-0.76%)
Jul 11, 2012
4.224
4.240
4.216
4.236
236,872
+0.00(+0.10%)
Jul 10, 2012
4.256
4.268
4.213
4.232
418,431
-0.01(-0.29%)
Jul 09, 2012
4.240
4.248
4.220
4.244
370,388
-0.02(-0.38%)
Jul 06, 2012
4.220
4.260
4.220
4.260
259,774
+0.01(+0.19%)
Jul 05, 2012
4.256
4.273
4.252
4.252
200,933
-0.02(-0.47%)
Jul 03, 2012
4.252
4.284
4.252
4.272
222,249
+0.02(+0.47%)
Jul 02, 2012
4.280
4.288
4.244
4.252
405,469
-0.03(-0.75%)
Jun 29, 2012
4.272
4.304
4.240
4.284
605,300
+0.09(+2.12%)
Jun 28, 2012
4.151
4.195
4.143
4.195
402,112
+0.02(+0.39%)
Jun 27, 2012
4.163
4.179
4.151
4.179
277,887
+0.04(+0.88%)
Jun 26, 2012
4.119
4.151
4.107
4.143
342,585
+0.04(+0.88%)
Jun 25, 2012
4.119
4.131
4.087
4.107
348,762
-0.06(-1.36%)
Jun 22, 2012
4.155
4.170
4.147
4.163
204,627
+0.02(+0.39%)
Jun 21, 2012
4.212
4.224
4.143
4.147
343,014
-0.07(-1.63%)
Jun 20, 2012
4.212
4.228
4.191
4.216
564,882
+0.01(+0.17%)
Jun 19, 2012
4.169
4.229
4.185
4.209
380,051
+0.04(+0.96%)
Jun 18, 2012
4.157
4.185
4.153
4.169
401,513
-0.01(-0.29%)
Jun 15, 2012
4.157
4.185
4.149
4.181
400,446
+0.04(+0.87%)
Jun 14, 2012
4.129
4.157
4.129
4.145
369,480
+0.02(+0.39%)
Jun 13, 2012
4.153
4.169
4.121
4.129
292,456
-0.03(-0.67%)
Jun 12, 2012
4.133
4.157
4.113
4.157
318,457
+0.03(+0.68%)
Jun 11, 2012
4.169
4.177
4.121
4.129
418,901
-0.02(-0.58%)
Jun 08, 2012
4.105
4.161
4.105
4.153
163,912
+0.03(+0.68%)
Jun 07, 2012
4.149
4.157
4.121
4.125
317,015
+0.00(+0.10%)
Jun 06, 2012
4.057
4.121
4.057
4.121
240,523
+0.08(+2.08%)
Jun 05, 2012
4.009
4.053
4.009
4.037
306,512
+0.02(+0.40%)
Jun 04, 2012
4.049
4.069
4.005
4.021
497,280
-0.04(-1.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.