Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
21.14
-0.01 (-0.05%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2015
7.033
7.033
6.944
6.944
342,680
-0.11(-1.57%)
Aug 28, 2015
6.954
7.054
6.949
7.054
253,225
+0.09(+1.36%)
Aug 27, 2015
6.833
7.022
6.833
6.959
399,107
+0.21(+3.12%)
Aug 26, 2015
6.665
6.759
6.594
6.749
369,342
+0.15(+2.31%)
Aug 25, 2015
6.686
6.686
6.575
6.596
478,363
+0.12(+1.79%)
Aug 24, 2015
6.575
6.733
6.239
6.481
929,345
-0.49(-7.02%)
Aug 21, 2015
7.196
7.228
6.954
6.970
421,872
-0.26(-3.57%)
Aug 20, 2015
7.301
7.315
7.228
7.228
200,156
-0.13(-1.73%)
Aug 19, 2015
7.376
7.387
7.325
7.355
230,829
-0.04(-0.57%)
Aug 18, 2015
7.376
7.407
7.371
7.397
153,772
+0.02(+0.28%)
Aug 17, 2015
7.340
7.384
7.334
7.376
119,437
+0.01(+0.07%)
Aug 14, 2015
7.345
7.371
7.334
7.371
94,364
+0.04(+0.50%)
Aug 13, 2015
7.355
7.371
7.329
7.334
155,940
-0.05(-0.64%)
Aug 12, 2015
7.313
7.387
7.282
7.381
256,956
+0.04(+0.50%)
Aug 11, 2015
7.319
7.345
7.308
7.345
129,541
-0.02(-0.28%)
Aug 10, 2015
7.376
7.376
7.345
7.366
183,725
+0.05(+0.71%)
Aug 07, 2015
7.402
7.402
7.282
7.313
230,150
-0.09(-1.20%)
Aug 06, 2015
7.543
7.549
7.381
7.402
251,743
-0.13(-1.73%)
Aug 05, 2015
7.502
7.533
7.481
7.533
260,946
+0.06(+0.77%)
Aug 04, 2015
7.470
7.481
7.434
7.475
175,651
+0.00(+0.00%)
Aug 03, 2015
7.491
7.491
7.425
7.475
211,885
-0.02(-0.28%)
Jul 31, 2015
7.444
7.496
7.428
7.496
159,565
+0.06(+0.84%)
Jul 30, 2015
7.455
7.470
7.402
7.434
344,352
-0.04(-0.49%)
Jul 29, 2015
7.402
7.470
7.402
7.470
201,395
+0.09(+1.20%)
Jul 28, 2015
7.371
7.381
7.319
7.381
228,279
+0.01(+0.14%)
Jul 27, 2015
7.360
7.371
7.303
7.371
185,757
-0.02(-0.28%)
Jul 24, 2015
7.449
7.450
7.355
7.392
211,956
-0.05(-0.63%)
Jul 23, 2015
7.502
7.502
7.435
7.439
111,106
-0.04(-0.56%)
Jul 22, 2015
7.475
7.496
7.448
7.481
174,417
-0.00(-0.02%)
Jul 21, 2015
7.487
7.507
7.451
7.482
204,547
+0.00(+0.00%)
Jul 20, 2015
7.492
7.524
7.482
7.482
327,540
-0.02(-0.28%)
Jul 17, 2015
7.487
7.503
7.461
7.503
181,095
+0.03(+0.42%)
Jul 16, 2015
7.430
7.472
7.430
7.472
163,081
+0.07(+0.91%)
Jul 15, 2015
7.394
7.430
7.394
7.404
159,818
+0.01(+0.07%)
Jul 14, 2015
7.352
7.409
7.348
7.399
180,685
+0.05(+0.64%)
Jul 13, 2015
7.316
7.352
7.295
7.352
340,379
+0.09(+1.22%)
Jul 10, 2015
7.238
7.264
7.201
7.264
229,869
+0.13(+1.82%)
Jul 09, 2015
7.217
7.217
7.134
7.134
208,727
-0.01(-0.07%)
Jul 08, 2015
7.253
7.259
7.139
7.139
279,823
-0.16(-2.21%)
Jul 07, 2015
7.264
7.300
7.186
7.300
350,732
+0.07(+1.01%)
Jul 06, 2015
7.222
7.278
7.196
7.227
233,480
-0.03(-0.36%)
Jul 02, 2015
7.305
7.253
7.253
7.253
148,003
-0.04(-0.50%)
Jul 01, 2015
7.295
7.300
7.253
7.290
188,299
+0.07(+1.01%)
Jun 30, 2015
7.227
7.227
7.155
7.217
248,723
+0.05(+0.65%)
Jun 29, 2015
7.269
7.274
7.160
7.170
307,693
-0.13(-1.78%)
Jun 26, 2015
7.357
7.357
7.295
7.300
130,214
-0.05(-0.71%)
Jun 25, 2015
7.388
7.388
7.336
7.352
138,817
-0.02(-0.21%)
Jun 24, 2015
7.394
7.394
7.357
7.368
132,306
-0.01(-0.14%)
Jun 23, 2015
7.383
7.394
7.368
7.378
193,295
+0.01(+0.14%)
Jun 22, 2015
7.373
7.383
7.357
7.368
153,779
+0.05(+0.64%)
Jun 19, 2015
7.342
7.357
7.321
7.321
154,308
-0.02(-0.21%)
Jun 18, 2015
7.286
7.348
7.286
7.336
152,015
+0.07(+0.90%)
Jun 17, 2015
7.260
7.291
7.229
7.271
233,116
+0.00(+0.00%)
Jun 16, 2015
7.240
7.271
7.224
7.271
186,118
+0.04(+0.50%)
Jun 15, 2015
7.235
7.255
7.193
7.235
188,699
-0.05(-0.71%)
Jun 12, 2015
7.343
7.343
7.274
7.286
266,821
-0.07(-0.91%)
Jun 11, 2015
7.296
7.358
7.286
7.353
281,456
+0.09(+1.21%)
Jun 10, 2015
7.198
7.276
7.198
7.265
311,821
+0.07(+1.00%)
Jun 09, 2015
7.214
7.219
7.183
7.193
271,562
-0.04(-0.57%)
Jun 08, 2015
7.271
7.276
7.214
7.235
262,166
-0.03(-0.43%)
Jun 05, 2015
7.255
7.271
7.229
7.265
252,634
-0.01(-0.14%)
Jun 04, 2015
7.317
7.325
7.250
7.276
425,725
-0.06(-0.77%)
Jun 03, 2015
7.333
7.379
7.317
7.333
364,958
-0.00(-0.00%)
Jun 02, 2015
7.327
7.358
7.317
7.333
265,559
-0.03(-0.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.