Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
21.40
+0.12 (+0.56%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2017
9.311
9.311
9.262
9.292
148,839
+0.04(+0.40%)
Aug 30, 2017
9.169
9.256
9.148
9.256
150,165
+0.06(+0.67%)
Aug 29, 2017
9.132
9.200
9.120
9.194
150,670
+0.04(+0.40%)
Aug 28, 2017
9.157
9.182
9.126
9.157
180,992
+0.00(+0.00%)
Aug 25, 2017
9.200
9.217
9.157
9.157
103,924
-0.02(-0.20%)
Aug 24, 2017
9.268
9.268
9.176
9.176
153,941
-0.08(-0.86%)
Aug 23, 2017
9.163
9.268
9.145
9.256
141,549
+0.09(+1.01%)
Aug 22, 2017
9.071
9.188
9.071
9.163
134,095
+0.10(+1.07%)
Aug 21, 2017
9.103
9.121
9.030
9.066
221,720
-0.04(-0.40%)
Aug 18, 2017
9.115
9.189
9.072
9.103
154,568
-0.02(-0.27%)
Aug 17, 2017
9.176
9.189
9.079
9.127
273,463
-0.06(-0.67%)
Aug 16, 2017
9.164
9.213
9.152
9.189
179,407
+0.03(+0.33%)
Aug 15, 2017
9.152
9.192
9.109
9.158
153,893
+0.01(+0.13%)
Aug 14, 2017
9.103
9.170
9.060
9.146
220,852
+0.12(+1.29%)
Aug 11, 2017
8.871
9.097
8.816
9.030
409,233
+0.11(+1.23%)
Aug 10, 2017
9.134
9.146
8.907
8.919
482,092
-0.25(-2.74%)
Aug 09, 2017
9.238
9.268
9.170
9.170
211,323
-0.10(-1.06%)
Aug 08, 2017
9.280
9.329
9.256
9.268
189,259
-0.03(-0.33%)
Aug 07, 2017
9.293
9.311
9.274
9.299
206,737
-0.01(-0.07%)
Aug 04, 2017
9.342
9.342
9.342
9.305
268,064
+0.05(+0.53%)
Aug 03, 2017
9.207
9.268
9.189
9.256
368,953
+0.06(+0.60%)
Aug 02, 2017
9.268
9.268
9.183
9.201
168,893
+0.00(+0.00%)
Aug 01, 2017
9.232
9.244
9.189
9.201
204,111
+0.01(+0.07%)
Jul 31, 2017
9.262
9.268
9.183
9.195
241,405
-0.03(-0.33%)
Jul 28, 2017
9.140
9.250
9.140
9.225
494,636
+0.07(+0.73%)
Jul 27, 2017
9.274
9.274
9.146
9.158
217,523
-0.08(-0.86%)
Jul 26, 2017
9.280
9.280
9.201
9.238
178,234
+0.00(+0.00%)
Jul 25, 2017
9.225
9.262
9.201
9.238
179,434
+0.04(+0.47%)
Jul 24, 2017
9.213
9.255
9.183
9.195
113,805
+0.03(+0.33%)
Jul 21, 2017
9.219
9.227
9.164
9.164
119,951
-0.06(-0.66%)
Jul 20, 2017
9.195
9.238
9.176
9.225
129,162
+0.08(+0.85%)
Jul 19, 2017
9.153
9.196
9.129
9.147
190,462
-0.01(-0.07%)
Jul 18, 2017
9.117
9.160
9.074
9.153
128,588
+0.08(+0.87%)
Jul 17, 2017
9.062
9.111
9.056
9.074
130,732
+0.02(+0.20%)
Jul 14, 2017
9.117
9.123
9.056
9.056
230,084
-0.02(-0.20%)
Jul 13, 2017
9.068
9.116
9.062
9.074
126,214
+0.02(+0.20%)
Jul 12, 2017
9.056
9.123
9.056
9.056
254,242
+0.07(+0.74%)
Jul 11, 2017
8.983
9.050
8.963
8.989
183,348
+0.02(+0.27%)
Jul 10, 2017
8.880
9.026
8.880
8.965
174,633
+0.09(+0.96%)
Jul 07, 2017
8.849
8.959
8.849
8.880
173,754
+0.07(+0.76%)
Jul 06, 2017
8.807
8.916
8.794
8.813
155,025
-0.02(-0.21%)
Jul 05, 2017
8.831
8.886
8.807
8.831
221,991
-0.01(-0.14%)
Jul 03, 2017
8.880
8.898
8.843
8.843
131,322
+0.01(+0.07%)
Jun 30, 2017
8.892
8.922
8.837
8.837
302,745
-0.04(-0.41%)
Jun 29, 2017
8.959
8.983
8.807
8.874
175,229
-0.10(-1.08%)
Jun 28, 2017
8.941
8.975
8.886
8.971
187,590
+0.10(+1.17%)
Jun 27, 2017
9.008
9.008
8.843
8.868
305,399
-0.12(-1.35%)
Jun 26, 2017
9.026
9.050
8.977
8.989
267,957
-0.02(-0.27%)
Jun 23, 2017
9.001
9.032
8.971
9.014
306,824
-0.01(-0.07%)
Jun 22, 2017
9.074
9.093
9.007
9.020
173,103
+0.00(+0.00%)
Jun 21, 2017
9.105
9.105
9.001
9.020
203,576
-0.02(-0.22%)
Jun 20, 2017
9.015
9.039
9.003
9.039
319,677
+0.05(+0.54%)
Jun 19, 2017
9.052
9.052
8.949
8.991
340,693
+0.08(+0.95%)
Jun 16, 2017
8.870
8.943
8.837
8.906
250,901
+0.05(+0.61%)
Jun 15, 2017
8.852
8.870
8.779
8.852
182,447
-0.01(-0.16%)
Jun 14, 2017
8.943
8.943
8.837
8.866
155,991
-0.01(-0.12%)
Jun 13, 2017
8.888
8.900
8.810
8.876
230,132
+0.11(+1.24%)
Jun 12, 2017
8.888
8.888
8.749
8.767
281,648
-0.14(-1.56%)
Jun 09, 2017
8.949
8.955
8.870
8.906
209,743
-0.04(-0.41%)
Jun 08, 2017
8.912
8.943
8.876
8.943
142,558
+0.04(+0.48%)
Jun 07, 2017
8.894
8.943
8.852
8.900
231,339
+0.02(+0.27%)
Jun 06, 2017
8.894
8.912
8.864
8.876
176,608
-0.05(-0.54%)
Jun 05, 2017
8.918
8.937
8.882
8.925
165,996
+0.01(+0.07%)
Jun 02, 2017
8.876
8.918
8.858
8.918
176,661
+0.07(+0.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.