Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	23.26	23.41	23.18	23.38	334,130	+0.02(+0.07%)
Aug 30, 2017	23.33	23.41	23.26	23.37	197,334	+0.07(+0.29%)
Aug 29, 2017	23.17	23.34	23.09	23.30	178,566	-0.38(-1.62%)
Aug 28, 2017	23.38	23.69	23.36	23.68	353,674	+0.67(+2.90%)
Aug 25, 2017	22.79	23.07	22.76	23.02	369,730	+0.40(+1.78%)
Aug 24, 2017	22.42	22.69	22.42	22.62	425,627	+0.59(+2.68%)
Aug 23, 2017	21.89	22.05	21.87	22.03	109,428	+0.05(+0.23%)
Aug 22, 2017	21.86	22.00	21.86	21.97	100,899	+0.03(+0.12%)
Aug 21, 2017	21.91	22.00	21.87	21.95	174,364	+0.23(+1.06%)
Aug 18, 2017	21.51	21.75	21.49	21.72	195,411	+0.27(+1.27%)
Aug 17, 2017	21.72	21.73	21.42	21.44	234,067	-0.49(-2.22%)
Aug 16, 2017	21.84	21.96	21.77	21.93	187,334	+0.31(+1.42%)
Aug 15, 2017	21.63	21.69	21.53	21.62	172,747	-0.15(-0.71%)
Aug 14, 2017	21.89	21.89	21.77	21.78	115,199	-0.02(-0.08%)
Aug 11, 2017	21.71	21.88	21.68	21.80	433,908	+0.14(+0.63%)
Aug 10, 2017	21.95	21.95	21.63	21.66	284,726	-0.45(-2.05%)
Aug 09, 2017	21.97	22.11	21.94	22.11	325,946	-0.11(-0.50%)
Aug 08, 2017	22.29	22.38	22.20	22.22	294,278	+0.06(+0.27%)
Aug 07, 2017	22.11	22.16	22.09	22.16	219,067	+0.07(+0.31%)
Aug 04, 2017	22.21	22.21	21.97	22.09	123,542	-0.10(-0.46%)
Aug 03, 2017	22.10	22.20	22.03	22.20	167,524	+0.09(+0.39%)
Aug 02, 2017	22.10	22.18	22.04	22.11	330,575	-0.02(-0.08%)
Aug 01, 2017	22.13	22.21	22.09	22.13	260,585	+0.06(+0.27%)
Jul 31, 2017	21.92	22.08	21.87	22.07	391,387	+0.23(+1.06%)
Jul 28, 2017	21.67	21.84	21.63	21.84	214,463	+0.34(+1.59%)
Jul 27, 2017	21.65	21.65	21.39	21.50	434,793	-0.37(-1.68%)
Jul 26, 2017	21.59	21.92	21.56	21.86	262,382	+0.45(+2.11%)
Jul 25, 2017	21.56	21.63	21.40	21.41	278,287	+0.04(+0.20%)
Jul 24, 2017	21.50	21.56	21.34	21.37	362,289	-0.16(-0.75%)
Jul 21, 2017	21.64	21.65	21.50	21.53	109,469	-0.26(-1.18%)
Jul 20, 2017	21.76	21.88	21.75	21.79	114,502	+0.02(+0.08%)
Jul 19, 2017	21.75	21.78	21.66	21.77	130,705	-0.02(-0.08%)
Jul 18, 2017	21.74	21.83	21.72	21.79	163,375	+0.14(+0.63%)
Jul 17, 2017	21.56	21.66	21.50	21.65	225,920	+0.10(+0.48%)
Jul 14, 2017	21.34	21.56	21.33	21.55	261,432	+0.25(+1.16%)
Jul 13, 2017	21.15	21.31	21.11	21.30	220,705	+0.16(+0.77%)
Jul 12, 2017	21.00	21.14	20.99	21.14	224,743	+0.42(+2.02%)
Jul 11, 2017	20.62	20.75	20.54	20.72	749,904	+0.05(+0.25%)
Jul 10, 2017	20.62	20.68	20.57	20.67	391,930	+0.01(+0.04%)
Jul 07, 2017	20.66	20.71	20.56	20.66	404,721	+0.05(+0.25%)
Jul 06, 2017	20.70	20.76	20.54	20.61	317,713	-0.09(-0.45%)
Jul 05, 2017	20.51	20.74	20.44	20.70	281,211	-0.03(-0.12%)
Jul 03, 2017	20.64	20.78	20.61	20.73	544,323	-0.02(-0.08%)
Jun 30, 2017	20.86	20.89	20.71	20.74	369,497	-0.05(-0.25%)
Jun 29, 2017	20.83	20.92	20.68	20.80	343,635	-0.14(-0.65%)
Jun 28, 2017	20.79	20.97	20.75	20.93	238,831	+0.03(+0.16%)
Jun 27, 2017	20.92	21.05	20.87	20.90	200,238	+0.11(+0.53%)
Jun 26, 2017	20.75	20.89	20.70	20.79	319,261	+0.41(+2.01%)
Jun 23, 2017	20.38	20.45	20.34	20.38	290,072	+0.12(+0.59%)
Jun 22, 2017	20.27	20.31	20.18	20.26	250,016	+0.07(+0.34%)
Jun 21, 2017	20.17	20.32	20.14	20.19	228,847	+0.19(+0.94%)
Jun 20, 2017	20.34	20.40	19.98	20.00	685,773	-0.42(-2.05%)
Jun 19, 2017	20.43	20.52	20.39	20.42	372,994	+0.05(+0.25%)
Jun 16, 2017	20.25	20.40	20.22	20.37	454,099	+0.43(+2.13%)
Jun 15, 2017	19.93	19.99	19.80	19.94	314,053	-0.37(-1.80%)
Jun 14, 2017	20.47	20.56	20.24	20.31	299,874	-0.20(-0.96%)
Jun 13, 2017	20.40	20.52	20.40	20.51	198,355	+0.16(+0.80%)
Jun 12, 2017	20.45	20.51	20.22	20.34	210,312	-0.22(-1.08%)
Jun 09, 2017	20.64	20.75	20.45	20.56	200,600	-0.19(-0.90%)
Jun 08, 2017	20.65	20.78	20.65	20.75	176,965	+0.21(+1.04%)
Jun 07, 2017	20.58	20.65	20.46	20.54	376,463	-0.01(-0.04%)
Jun 06, 2017	20.33	20.58	20.32	20.55	1,203,082	+0.25(+1.22%)
Jun 05, 2017	20.37	20.39	20.27	20.30	264,520	-0.35(-1.69%)
Jun 02, 2017	20.56	20.67	20.54	20.65	216,804	+0.28(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.