Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		20.98	20.98	20.98	0	-0.18(-0.86%)
Aug 30, 2018	21.37	21.38	21.08	21.16	436,505	-0.58(-2.68%)
Aug 29, 2018	21.62	21.75	21.54	21.74	310,736	-0.04(-0.20%)
Aug 28, 2018	21.81	21.89	21.73	21.78	422,388	+0.19(+0.89%)
Aug 27, 2018	21.46	21.68	21.46	21.59	249,980	+0.54(+2.56%)
Aug 24, 2018	20.97	21.06	20.91	21.05	287,719	+0.36(+1.72%)
Aug 23, 2018	20.91	20.99	20.67	20.70	317,840	-0.21(-1.00%)
Aug 22, 2018	20.86	20.91	20.78	20.91	258,455	+0.28(+1.35%)
Aug 21, 2018	20.37	20.72	20.37	20.63	295,190	+0.70(+3.53%)
Aug 20, 2018	19.91	19.96	19.82	19.92	192,675	-0.02(-0.09%)
Aug 17, 2018	19.74	20.00	19.68	19.94	222,695	+0.08(+0.39%)
Aug 16, 2018	19.93	20.04	19.85	19.86	436,543	+0.29(+1.47%)
Aug 15, 2018	19.60	19.61	19.35	19.58	374,022	-0.40(-2.00%)
Aug 14, 2018	20.00	20.08	19.92	19.98	232,536	+0.09(+0.44%)
Aug 13, 2018	20.04	20.13	19.82	19.89	267,634	-0.07(-0.35%)
Aug 10, 2018	20.21	20.24	19.85	19.96	506,962	-0.86(-4.13%)
Aug 09, 2018	20.96	20.99	20.80	20.82	254,361	-0.20(-0.95%)
Aug 08, 2018	21.07	21.07	20.92	21.02	223,926	+0.11(+0.54%)
Aug 07, 2018	20.90	20.98	20.85	20.91	582,232	+0.17(+0.84%)
Aug 06, 2018	20.64	20.80	20.64	20.73	1,054,897	+0.00(+0.00%)
Aug 03, 2018	20.79	20.84	20.71	20.73	374,266	-0.06(-0.29%)
Aug 02, 2018	20.79	20.84	20.74	20.79	528,281	-0.34(-1.60%)
Aug 01, 2018	21.05	21.22	21.01	21.13	249,569	-0.03(-0.12%)
Jul 31, 2018	21.24	21.30	21.06	21.16	410,874	-0.13(-0.61%)
Jul 30, 2018	21.21	21.37	21.21	21.29	235,598	+0.44(+2.10%)
Jul 27, 2018	20.92	20.93	20.76	20.85	212,797	-0.07(-0.31%)
Jul 26, 2018	20.99	21.03	20.91	20.91	254,164	+0.06(+0.29%)
Jul 25, 2018	20.58	20.90	20.51	20.85	348,555	+0.49(+2.39%)
Jul 24, 2018	20.36	20.54	20.33	20.37	175,003	+0.33(+1.65%)
Jul 23, 2018	20.06	20.13	20.01	20.04	341,904	+0.12(+0.61%)
Jul 20, 2018	19.68	19.94	19.68	19.92	240,211	+0.51(+2.64%)
Jul 19, 2018	19.29	19.49	19.23	19.40	258,436	-0.11(-0.58%)
Jul 18, 2018	19.47	19.55	19.39	19.52	234,021	-0.12(-0.62%)
Jul 17, 2018	19.47	19.69	19.45	19.64	431,628	+0.15(+0.76%)
Jul 16, 2018	19.63	19.63	19.45	19.49	271,784	-0.05(-0.27%)
Jul 13, 2018	19.46	19.57	19.39	19.54	152,743	-0.04(-0.22%)
Jul 12, 2018	19.55	19.68	19.52	19.59	184,053	+0.23(+1.19%)
Jul 11, 2018	19.69	19.69	19.33	19.35	335,826	-0.54(-2.73%)
Jul 10, 2018	19.86	19.92	19.73	19.90	292,019	+0.20(+1.01%)
Jul 09, 2018	19.58	19.72	19.52	19.70	271,471	+0.25(+1.30%)
Jul 06, 2018	19.46	19.56	19.41	19.45	354,438	+0.06(+0.31%)
Jul 05, 2018	19.56	19.63	19.32	19.39	448,836	+0.37(+1.92%)
Jul 03, 2018		19.02	19.02	19.02	0	+0.34(+1.81%)
Jul 02, 2018	18.57	18.72	18.52	18.68	342,077	-0.24(-1.29%)
Jun 29, 2018		18.98		18.92	502,924	+0.32(+1.73%)
Jun 28, 2018	18.66	18.66	18.51	18.60	394,672	-0.16(-0.83%)
Jun 27, 2018	19.08	19.10	18.72	18.76	302,260	-0.42(-2.17%)
Jun 26, 2018	19.33	19.39	19.16	19.18	176,616	-0.17(-0.85%)
Jun 25, 2018	19.40	19.44	19.18	19.34	399,526	-0.02(-0.09%)
Jun 22, 2018	19.46	19.47	19.28	19.36	194,316	+0.24(+1.27%)
Jun 21, 2018	19.26	19.26	19.07	19.12	294,405	-0.14(-0.72%)
Jun 20, 2018	19.42	19.42	19.23	19.25	323,407	+0.27(+1.42%)
Jun 19, 2018	19.03	19.05	18.85	18.99	368,705	-0.35(-1.81%)
Jun 18, 2018	19.37	19.40	19.27	19.33	876,501	-0.58(-2.92%)
Jun 15, 2018		20.02	19.81	19.92	323,147	-0.13(-0.65%)
Jun 14, 2018	20.32	20.34	20.03	20.05	206,887	-0.31(-1.53%)
Jun 13, 2018	20.52	20.53	20.13	20.36	789,591	-0.12(-0.59%)
Jun 12, 2018	20.57	20.67	20.40	20.48	741,715	-0.03(-0.13%)
Jun 11, 2018	20.66	20.71	20.49	20.51	484,571	-0.21(-1.01%)
Jun 08, 2018	20.66	20.77	20.61	20.72	527,690	-0.05(-0.25%)
Jun 07, 2018	20.95	20.98	20.71	20.77	1,923,892	-0.01(-0.04%)
Jun 06, 2018		20.78		20.78	178,591	+0.35(+1.70%)
Jun 05, 2018	20.29	20.48	20.29	20.43	595,458	+0.22(+1.07%)
Jun 04, 2018	20.19	20.26	20.11	20.21	397,797	+0.33(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.