Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Era Group Inc
(NY:
ERA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2013
25.86
25.91
24.82
24.83
55,852
-1.10(-4.24%)
Aug 29, 2013
25.47
25.97
25.27
25.93
49,405
+0.49(+1.93%)
Aug 28, 2013
25.10
25.46
25.10
25.44
23,112
+0.38(+1.52%)
Aug 27, 2013
24.86
25.31
24.86
25.06
120,128
-0.08(-0.32%)
Aug 26, 2013
25.61
25.61
24.72
25.14
69,186
-0.34(-1.33%)
Aug 23, 2013
25.89
26.00
25.37
25.48
29,204
-0.41(-1.58%)
Aug 22, 2013
25.81
25.99
25.69
25.89
14,465
+0.24(+0.94%)
Aug 21, 2013
25.46
25.95
25.46
25.65
40,971
+0.22(+0.87%)
Aug 20, 2013
25.37
25.60
25.26
25.43
48,902
+0.16(+0.63%)
Aug 19, 2013
25.57
25.57
25.15
25.27
34,095
-0.25(-0.98%)
Aug 16, 2013
25.07
25.61
25.00
25.52
57,238
+0.32(+1.27%)
Aug 15, 2013
25.63
25.63
25.15
25.20
80,245
-0.80(-3.08%)
Aug 14, 2013
25.91
26.21
25.90
26.00
66,159
+0.17(+0.66%)
Aug 13, 2013
26.05
26.19
25.71
25.83
22,926
-0.18(-0.69%)
Aug 12, 2013
26.09
26.85
25.80
26.01
33,034
-0.16(-0.61%)
Aug 09, 2013
26.17
26.30
25.96
26.17
25,294
+0.00(+0.00%)
Aug 08, 2013
25.69
26.24
25.69
26.17
60,062
+0.67(+2.63%)
Aug 07, 2013
24.90
25.54
24.87
25.50
38,350
+0.63(+2.53%)
Aug 06, 2013
25.44
25.44
24.67
24.87
25,158
-0.57(-2.24%)
Aug 05, 2013
24.54
25.46
24.40
25.44
41,672
+0.94(+3.84%)
Aug 02, 2013
24.49
24.58
24.25
24.50
105,079
-0.02(-0.08%)
Aug 01, 2013
24.64
24.75
24.35
24.52
73,656
+0.13(+0.53%)
Jul 31, 2013
24.47
24.63
24.32
24.39
37,184
+0.00(+0.00%)
Jul 30, 2013
24.48
24.48
24.28
24.39
53,937
+0.09(+0.37%)
Jul 29, 2013
24.50
24.50
24.17
24.30
82,315
-0.31(-1.26%)
Jul 26, 2013
24.86
24.86
24.22
24.61
42,790
-0.43(-1.72%)
Jul 25, 2013
25.03
25.15
24.91
25.04
69,339
-0.04(-0.16%)
Jul 24, 2013
25.36
25.36
25.00
25.08
33,932
-0.14(-0.56%)
Jul 23, 2013
25.55
25.55
25.17
25.22
25,254
-0.32(-1.25%)
Jul 22, 2013
25.37
25.74
25.20
25.54
52,864
+0.30(+1.19%)
Jul 19, 2013
25.45
25.48
25.00
25.24
100,192
-0.24(-0.94%)
Jul 18, 2013
25.62
25.74
25.39
25.48
39,479
-0.02(-0.08%)
Jul 17, 2013
25.75
25.94
25.39
25.50
32,552
+0.00(+0.00%)
Jul 16, 2013
25.76
25.78
25.49
25.50
54,982
-0.18(-0.70%)
Jul 15, 2013
26.26
26.26
25.43
25.68
92,292
-0.45(-1.72%)
Jul 12, 2013
26.31
26.44
25.99
26.13
63,587
-0.14(-0.53%)
Jul 11, 2013
26.04
26.37
25.78
26.27
89,452
+0.64(+2.50%)
Jul 10, 2013
25.55
25.81
25.50
25.63
171,003
+0.15(+0.59%)
Jul 09, 2013
25.33
25.57
25.08
25.48
111,461
+0.40(+1.59%)
Jul 08, 2013
25.06
25.38
24.68
25.08
146,598
+0.17(+0.68%)
Jul 05, 2013
25.13
25.15
24.70
24.91
64,099
+0.14(+0.57%)
Jul 03, 2013
25.12
25.25
24.39
24.77
471,636
-0.56(-2.21%)
Jul 02, 2013
25.26
25.43
24.40
25.33
185,704
-0.22(-0.86%)
Jul 01, 2013
26.13
26.13
24.83
25.55
254,673
-0.60(-2.29%)
Jun 28, 2013
27.22
27.22
25.36
26.15
1,437,197
-1.24(-4.53%)
Jun 26, 2013
26.63
27.75
26.54
27.39
129,078
+0.97(+3.67%)
Jun 25, 2013
25.79
26.62
25.45
26.42
69,007
+0.76(+2.96%)
Jun 24, 2013
25.56
26.47
25.51
25.66
104,987
-0.33(-1.27%)
Jun 21, 2013
26.32
26.92
25.78
25.99
188,599
-0.24(-0.91%)
Jun 20, 2013
26.37
27.09
25.58
26.23
89,476
-0.64(-2.38%)
Jun 19, 2013
27.44
27.75
26.63
26.87
50,301
-0.70(-2.54%)
Jun 18, 2013
26.50
27.71
25.96
27.57
75,121
+1.01(+3.80%)
Jun 17, 2013
27.66
27.66
26.29
26.56
54,593
-1.11(-4.01%)
Jun 14, 2013
27.25
28.03
26.93
27.67
95,238
+0.23(+0.84%)
Jun 13, 2013
25.84
27.46
25.80
27.44
95,327
+1.64(+6.36%)
Jun 12, 2013
25.60
25.98
25.45
25.80
46,425
+0.33(+1.30%)
Jun 11, 2013
24.97
25.60
24.88
25.47
21,161
+0.25(+0.99%)
Jun 10, 2013
25.25
25.49
24.89
25.22
35,001
-0.37(-1.45%)
Jun 07, 2013
25.19
26.23
24.88
25.59
55,380
+0.48(+1.91%)
Jun 06, 2013
24.24
25.21
24.10
25.11
45,983
+0.81(+3.33%)
Jun 05, 2013
25.29
25.29
24.16
24.30
62,183
-0.85(-3.38%)
Jun 04, 2013
26.50
27.00
25.05
25.15
284,683
-1.35(-5.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.