Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	30.94	31.12	30.77	31.02	29,095	+0.30(+0.98%)
Aug 30, 2012	30.97	30.97	30.69	30.72	402,220	-0.34(-1.09%)
Aug 29, 2012	31.17	31.17	30.92	31.06	50,396	-0.25(-0.80%)
Aug 27, 2012	31.48	31.48	31.30	31.31	37,390	-0.29(-0.93%)
Aug 24, 2012	31.63	31.68	31.40	31.60	15,795	+0.10(+0.33%)
Aug 23, 2012	31.68	31.68	31.45	31.50	43,494	-0.26(-0.81%)
Aug 22, 2012	31.45	31.76	31.41	31.76	14,831	+0.09(+0.28%)
Aug 21, 2012	31.89	31.90	31.60	31.67	27,193	+0.07(+0.23%)
Aug 20, 2012	31.47	31.64	31.41	31.59	15,121	+0.05(+0.16%)
Aug 17, 2012	31.67	31.67	31.43	31.54	23,570	-0.13(-0.42%)
Aug 16, 2012	31.59	31.80	31.52	31.67	51,214	+0.24(+0.77%)
Aug 15, 2012	31.32	31.47	31.31	31.43	49,228	+0.02(+0.07%)
Aug 14, 2012	31.55	31.58	31.37	31.41	43,381	-0.03(-0.09%)
Aug 13, 2012	31.44	31.59	31.32	31.44	19,766	-0.29(-0.90%)
Aug 10, 2012	31.40	31.73	31.40	31.73	73,040	+0.14(+0.44%)
Aug 09, 2012	31.38	31.71	31.37	31.59	36,193	+0.15(+0.47%)
Aug 08, 2012	31.37	31.53	31.31	31.44	11,319	+0.07(+0.21%)
Aug 07, 2012	31.31	31.59	31.23	31.37	94,590	+0.04(+0.12%)
Aug 06, 2012	30.99	31.42	30.99	31.34	103,756	+0.19(+0.61%)
Aug 03, 2012	30.81	31.22	30.81	31.15	54,740	+0.86(+2.84%)
Aug 02, 2012	30.27	30.54	30.16	30.29	86,251	-0.29(-0.94%)
Aug 01, 2012	30.64	30.76	30.51	30.57	98,753	+0.25(+0.82%)
Jul 31, 2012	30.60	30.61	30.30	30.32	121,976	-0.36(-1.17%)
Jul 30, 2012	30.38	30.69	30.33	30.68	300,452	+0.04(+0.14%)
Jul 27, 2012	30.43	30.74	29.65	30.64	415,792	+0.33(+1.09%)
Jul 26, 2012	30.21	30.40	30.10	30.31	19,780	+0.42(+1.40%)
Jul 25, 2012	29.91	30.01	29.79	29.89	19,443	+0.18(+0.59%)
Jul 24, 2012	29.96	29.97	29.59	29.71	26,200	-0.15(-0.49%)
Jul 23, 2012	29.73	29.92	29.57	29.86	29,186	-0.56(-1.84%)
Jul 20, 2012	30.59	30.60	30.37	30.42	23,925	-0.38(-1.23%)
Jul 19, 2012	30.68	30.83	30.66	30.80	26,520	+0.01(+0.04%)
Jul 18, 2012	30.43	30.83	30.43	30.79	49,409	-0.01(-0.02%)
Jul 17, 2012	30.55	30.79	30.37	30.79	101,232	+0.26(+0.87%)
Jul 16, 2012	30.51	30.59	30.37	30.53	209,719	-0.19(-0.62%)
Jul 13, 2012	30.47	30.76	30.47	30.72	125,596	+0.29(+0.97%)
Jul 12, 2012	30.42	30.52	30.22	30.43	54,853	-0.25(-0.81%)
Jul 11, 2012	30.73	30.87	30.57	30.68	23,047	+0.19(+0.63%)
Jul 10, 2012	30.90	31.01	30.46	30.48	25,059	-0.24(-0.79%)
Jul 09, 2012	30.64	30.82	30.56	30.73	13,469	-0.10(-0.31%)
Jul 06, 2012	30.85	30.94	30.68	30.82	14,672	-0.36(-1.15%)
Jul 05, 2012	31.13	31.31	31.00	31.18	28,340	-0.06(-0.19%)
Jul 03, 2012	31.04	31.37	31.03	31.24	16,092	+0.50(+1.62%)
Jul 02, 2012	30.74	31.24	30.64	30.74	183,779	+0.13(+0.42%)
Jun 29, 2012	30.49	30.62	30.36	30.61	29,101	+0.97(+3.26%)
Jun 28, 2012	29.62	29.71	29.44	29.65	83,508	-0.22(-0.74%)
Jun 27, 2012	29.88	29.98	29.78	29.87	18,165	+0.13(+0.44%)
Jun 26, 2012	29.64	29.79	29.45	29.74	101,450	+0.18(+0.62%)
Jun 25, 2012	29.79	29.79	29.39	29.55	49,571	-0.39(-1.30%)
Jun 22, 2012	29.88	29.98	29.73	29.94	93,884	+0.35(+1.17%)
Jun 21, 2012	30.35	30.36	29.56	29.60	151,499	-0.76(-2.52%)
Jun 20, 2012	30.40	30.53	30.28	30.36	93,138	-0.09(-0.29%)
Jun 19, 2012	30.00	30.58	30.00	30.45	532,357	+0.56(+1.87%)
Jun 18, 2012	29.65	29.92	29.65	29.89	125,672	+0.12(+0.42%)
Jun 15, 2012	29.49	29.82	29.49	29.77	47,695	+0.33(+1.11%)
Jun 14, 2012	29.26	29.45	29.26	29.44	12,436	+0.11(+0.37%)
Jun 13, 2012	29.43	29.56	29.28	29.33	47,401	-0.17(-0.57%)
Jun 12, 2012	29.30	29.50	29.18	29.50	119,251	+0.57(+1.96%)
Jun 11, 2012	29.42	29.54	28.93	28.93	50,408	-0.41(-1.41%)
Jun 08, 2012	29.11	29.35	28.98	29.34	44,303	-0.11(-0.37%)
Jun 07, 2012	29.74	29.96	29.34	29.45	90,401	+0.10(+0.35%)
Jun 06, 2012	28.80	29.35	28.80	29.35	310,899	+0.94(+3.30%)
Jun 05, 2012	28.24	28.46	28.21	28.41	51,569	+0.23(+0.83%)
Jun 04, 2012	28.35	28.51	28.08	28.18	101,480	-0.24(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.