Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	39.39	39.28	39.28	39.28	41,367	+0.08(+0.22%)
Aug 28, 2014	39.04	39.21	39.01	39.20	43,387	-0.16(-0.41%)
Aug 27, 2014	39.29	39.38	39.27	39.36	93,361	+0.09(+0.24%)
Aug 26, 2014	39.19	39.27	39.07	39.27	24,873	+0.24(+0.61%)
Aug 25, 2014	38.91	39.13	38.91	39.03	46,719	+0.14(+0.35%)
Aug 22, 2014	38.89	38.97	38.71	38.89	35,451	+0.14(+0.36%)
Aug 21, 2014	38.77	38.87	38.68	38.75	42,773	-0.17(-0.43%)
Aug 20, 2014	38.74	38.96	38.74	38.92	81,539	+0.03(+0.08%)
Aug 19, 2014	38.87	38.87	38.83	38.89	155,440	+0.19(+0.50%)
Aug 18, 2014	38.59	38.70	38.54	38.70	120,941	+0.17(+0.44%)
Aug 15, 2014	38.65	38.65	38.34	38.53	29,569	-0.09(-0.24%)
Aug 14, 2014	38.57	38.74	38.57	38.62	67,167	+0.00(+0.00%)
Aug 13, 2014	38.55	38.66	38.46	38.62	30,852	+0.25(+0.66%)
Aug 12, 2014	38.30	38.42	38.28	38.37	77,462	-0.06(-0.16%)
Aug 11, 2014	38.31	38.54	38.31	38.43	86,046	+0.30(+0.79%)
Aug 08, 2014	38.10	38.26	37.91	38.13	160,564	+0.22(+0.57%)
Aug 07, 2014	38.07	38.26	37.76	37.91	63,679	-0.27(-0.70%)
Aug 06, 2014	38.15	38.33	38.13	38.18	206,163	-0.32(-0.84%)
Aug 05, 2014	38.61	38.75	38.30	38.51	43,049	-0.38(-0.99%)
Aug 04, 2014	38.67	38.95	38.56	38.89	98,540	+0.33(+0.86%)
Aug 01, 2014	38.42	38.66	38.26	38.56	157,459	+0.31(+0.80%)
Jul 31, 2014	38.61	38.84	38.17	38.25	144,220	-0.61(-1.56%)
Jul 30, 2014	39.04	39.08	38.70	38.86	110,136	-0.07(-0.18%)
Jul 29, 2014	39.27	39.27	38.91	38.93	121,861	-0.49(-1.24%)
Jul 28, 2014	39.28	39.50	39.17	39.42	87,219	+0.08(+0.21%)
Jul 25, 2014	39.33	39.34	39.12	39.34	119,510	-0.25(-0.62%)
Jul 24, 2014	39.43	39.58	39.37	39.58	33,801	+0.15(+0.39%)
Jul 23, 2014	39.27	39.60	39.27	39.43	119,754	+0.07(+0.18%)
Jul 22, 2014	39.38	39.54	39.36	39.36	23,380	+0.18(+0.47%)
Jul 21, 2014	39.20	39.21	39.00	39.17	63,090	-0.04(-0.10%)
Jul 18, 2014	38.91	39.27	38.86	39.21	52,928	+0.57(+1.48%)
Jul 17, 2014	39.13	39.23	38.59	38.64	76,835	-0.60(-1.53%)
Jul 16, 2014	39.27	39.32	39.13	39.24	176,851	+0.23(+0.59%)
Jul 15, 2014	39.04	39.12	38.89	39.01	200,781	+0.07(+0.17%)
Jul 14, 2014	38.97	39.06	38.90	38.94	334,521	+0.18(+0.46%)
Jul 11, 2014	38.83	38.85	38.69	38.77	269,202	-0.34(-0.87%)
Jul 10, 2014	38.81	39.14	38.77	39.10	72,334	+0.01(+0.02%)
Jul 09, 2014	39.00	39.23	38.97	39.10	195,305	+0.08(+0.20%)
Jul 08, 2014	39.30	39.30	38.92	39.02	146,256	-0.33(-0.84%)
Jul 07, 2014	39.20	39.36	39.20	39.35	133,139	+0.12(+0.29%)
Jul 03, 2014	39.07	39.24	39.24	39.24	50,603	+0.22(+0.57%)
Jul 02, 2014	38.96	39.20	38.96	39.01	67,530	+0.06(+0.16%)
Jul 01, 2014	38.86	39.10	38.86	38.95	219,273	+0.28(+0.72%)
Jun 30, 2014	38.55	38.82	38.52	38.67	2,134,392	+0.22(+0.58%)
Jun 27, 2014	38.48	38.49	38.30	38.45	45,887	+0.10(+0.26%)
Jun 26, 2014	38.42	38.54	38.29	38.35	56,837	-0.08(-0.20%)
Jun 25, 2014	38.20	38.43	38.15	38.43	20,458	+0.28(+0.75%)
Jun 24, 2014	38.23	38.50	38.08	38.14	105,710	-0.10(-0.26%)
Jun 23, 2014	38.08	38.28	38.03	38.24	376,706	-0.02(-0.04%)
Jun 20, 2014	38.14	38.27	37.92	38.26	321,754	+0.05(+0.14%)
Jun 19, 2014	38.15	38.30	38.01	38.21	77,094	-0.19(-0.49%)
Jun 18, 2014	37.97	38.42	37.82	38.39	69,973	+0.23(+0.61%)
Jun 17, 2014	38.03	38.16	37.96	38.16	29,938	+0.07(+0.18%)
Jun 16, 2014	38.06	38.16	37.98	38.09	38,223	-0.05(-0.12%)
Jun 13, 2014	38.04	38.24	37.97	38.14	31,269	-0.08(-0.20%)
Jun 12, 2014	38.48	38.61	38.19	38.21	46,413	-0.15(-0.38%)
Jun 11, 2014	38.31	38.40	38.27	38.36	43,982	-0.08(-0.20%)
Jun 10, 2014	38.43	38.50	38.32	38.43	22,540	+0.08(+0.20%)
Jun 06, 2014	38.29	38.46	38.28	38.36	84,386	+0.23(+0.60%)
Jun 05, 2014	37.97	38.19	37.85	38.13	104,930	+0.52(+1.38%)
Jun 04, 2014	37.55	37.69	37.49	37.61	62,509	+0.01(+0.02%)
Jun 03, 2014	37.47	37.66	37.37	37.60	102,805	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.