Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	0.6900	0.7500	0.6900	0.7150	1,200	+0.02(+2.14%)
Aug 29, 2019	0.6920	0.7000	0.6860	0.7000	4,813	+0.04(+6.06%)
Aug 28, 2019	0.6600	0.6600	0.6600	0.6600	316	-0.02(-2.94%)
Aug 27, 2019	0.6900	0.7400	0.6800	0.6800	3,329	-0.01(-2.16%)
Aug 26, 2019	0.7020	0.7600	0.6800	0.6950	33,718	+0.01(+2.21%)
Aug 23, 2019	0.6965	0.6965	0.6700	0.6800	6,700	+0.01(+2.01%)
Aug 22, 2019	0.6600	0.7000	0.6600	0.6666	5,852	+0.05(+7.33%)
Aug 21, 2019	0.7460	0.7460	0.6211	0.6211	32,531	-0.07(-9.99%)
Aug 20, 2019	0.7100	0.7600	0.6891	0.6900	4,172	+0.01(+1.20%)
Aug 19, 2019	0.6902	0.7706	0.6724	0.6818	28,885	-0.03(-3.66%)
Aug 16, 2019	0.8644	0.8644	0.6044	0.7077	56,100	+0.07(+10.58%)
Aug 15, 2019	0.8800	0.8800	0.6400	0.6400	65,024	-0.23(-26.44%)
Aug 14, 2019	0.9500	0.9500	0.8600	0.8700	2,392	-0.06(-6.08%)
Aug 13, 2019	0.8400	0.9600	0.8400	0.9263	6,792	-0.06(-6.19%)
Aug 12, 2019	1.090	1.090	0.8800	0.9874	2,406	-0.01(-1.26%)
Aug 09, 2019	1.090	1.130	0.9900	1.000	4,000	+0.01(+1.01%)
Aug 08, 2019	0.9900	1.000	0.9300	0.9900	5,155	-0.01(-1.00%)
Aug 07, 2019	1.100	1.130	0.9500	1.000	5,546	+0.04(+4.17%)
Aug 06, 2019	1.000	1.070	0.9600	0.9600	7,444	+0.05(+5.15%)
Aug 05, 2019	0.9500	0.9500	0.8500	0.9130	7,127	-0.07(-6.84%)
Aug 02, 2019	1.000	1.000	0.9800	0.9800	16,300	-0.01(-1.01%)
Aug 01, 2019	1.090	1.100	0.9900	0.9900	6,151	+0.02(+2.06%)
Jul 31, 2019	1.030	1.120	0.9700	0.9700	8,328	-0.02(-2.02%)
Jul 30, 2019	1.090	1.100	0.9800	0.9900	7,064	+0.04(+3.94%)
Jul 29, 2019	1.100	1.100	0.9525	0.9525	9,665	-0.04(-4.26%)
Jul 26, 2019	1.030	1.030	0.9800	0.9949	41,400	-0.09(-7.88%)
Jul 25, 2019	1.140	1.140	1.080	1.080	9,386	+0.06(+5.88%)
Jul 24, 2019	1.040	1.050	1.010	1.020	7,090	+0.01(+0.99%)
Jul 23, 2019	1.100	1.150	1.010	1.010	11,170	+0.02(+2.02%)
Jul 22, 2019	1.020	1.020	0.9500	0.9900	7,427	+0.05(+5.32%)
Jul 19, 2019	0.9473	0.9473	0.8800	0.9400	1,400	-0.05(-5.05%)
Jul 18, 2019	0.9900	0.9900	0.9900	0.9900	809	-0.01(-1.00%)
Jul 17, 2019	1.050	1.050	0.9901	1.000	3,573	-0.05(-5.03%)
Jul 16, 2019	1.070	1.070	1.053	1.053	400	-0.02(-1.59%)
Jul 15, 2019	1.060	1.100	1.050	1.070	12,505	+0.00(+0.00%)
Jul 12, 2019	1.090	1.100	1.070	1.070	3,200	-0.03(-2.73%)
Jul 11, 2019	0.9457	1.110	0.9457	1.100	5,746	+0.05(+4.49%)
Jul 10, 2019	1.060	1.100	0.9540	1.053	2,267	+0.05(+5.27%)
Jul 09, 2019	0.9700	1.000	0.9000	1.000	1,320	-0.04(-3.85%)
Jul 08, 2019	1.023	1.050	0.8574	1.040	2,873	-0.06(-5.45%)
Jul 05, 2019	1.100	1.100	1.100	1.100	200	+0.00(+0.00%)
Jul 03, 2019	1.117	1.117	1.100	1.100	700	-0.01(-0.90%)
Jul 02, 2019	1.100	1.160	1.050	1.110	19,130	+0.01(+0.91%)
Jul 01, 2019	1.070	1.110	1.070	1.100	5,918	+0.03(+2.80%)
Jun 28, 2019	1.020	1.160	0.8300	1.070	33,700	+0.06(+5.94%)
Jun 27, 2019	0.8300	1.010	0.8300	1.010	7,616	+0.14(+15.67%)
Jun 26, 2019	0.8900	0.9400	0.8400	0.8732	2,627	-0.05(-5.09%)
Jun 25, 2019	0.9000	0.9200	0.8700	0.9200	13,559	+0.02(+2.45%)
Jun 24, 2019	0.8400	0.9980	0.8399	0.8980	54,478	+0.05(+5.65%)
Jun 21, 2019	0.8400	0.8500	0.8400	0.8500	1,900	+0.01(+1.19%)
Jun 20, 2019	0.8500	0.8724	0.8400	0.8400	964	-0.01(-1.18%)
Jun 19, 2019	0.8500			0.8500	578	+0.00(+0.00%)
Jun 18, 2019	0.8400	0.8524	0.8400	0.8500	4,727	-0.02(-1.73%)
Jun 17, 2019	0.8543	0.8650	0.8408	0.8650	2,086	-0.02(-2.34%)
Jun 14, 2019	0.8744	0.8857	0.8400	0.8857	10,600	+0.01(+1.29%)
Jun 13, 2019	0.8539	0.8744	0.8010	0.8744	11,364	+0.00(+0.51%)
Jun 12, 2019	0.9100	0.9146	0.8700	0.8700	33,695	-0.03(-3.33%)
Jun 11, 2019	0.9300	0.9300	0.8700	0.9000	2,830	-0.02(-2.56%)
Jun 10, 2019	0.9600	0.9600	0.8600	0.9236	17,677	-0.04(-3.79%)
Jun 07, 2019	1.000	1.000	0.9600	0.9600	19,000	-0.02(-2.04%)
Jun 06, 2019	1.050	1.100	0.9798	0.9800	25,344	-0.09(-8.41%)
Jun 05, 2019	1.070	1.107	1.070	1.070	2,930	+0.01(+0.94%)
Jun 04, 2019	1.020	1.080	1.020	1.060	8,576	-0.02(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.