Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	19.22	19.29	19.29	19.29	63,260	+0.07(+0.37%)
Aug 28, 2014	19.22	19.22	19.20	19.22	86,128	+0.01(+0.04%)
Aug 27, 2014	19.22	19.22	19.20	19.21	70,172	+0.02(+0.09%)
Aug 26, 2014	19.17	19.22	19.16	19.19	159,739	+0.03(+0.18%)
Aug 25, 2014	19.20	19.20	19.12	19.16	142,790	+0.00(+0.02%)
Aug 22, 2014	19.18	19.20	19.16	19.16	191,120	-0.01(-0.04%)
Aug 21, 2014	19.20	19.20	19.16	19.16	108,796	+0.01(+0.07%)
Aug 20, 2014	19.16	19.16	19.13	19.15	90,240	-0.03(-0.15%)
Aug 19, 2014	19.17	19.21	19.17	19.18	223,585	+0.00(+0.01%)
Aug 18, 2014	19.20	19.20	19.14	19.18	83,202	-0.05(-0.25%)
Aug 15, 2014	19.22	19.22	19.16	19.22	132,375	+0.04(+0.20%)
Aug 14, 2014	19.14	19.19	19.11	19.19	142,916	+0.08(+0.43%)
Aug 13, 2014	19.12	19.12	19.08	19.10	140,066	+0.03(+0.14%)
Aug 12, 2014	19.10	19.10	19.05	19.08	684,176	+0.03(+0.14%)
Aug 11, 2014	19.07	19.11	19.03	19.05	50,930	-0.01(-0.07%)
Aug 08, 2014	19.00	19.07	18.94	19.06	69,706	+0.04(+0.19%)
Aug 07, 2014	19.02	19.04	18.98	19.03	238,592	-0.01(-0.05%)
Aug 06, 2014	18.98	19.06	18.98	19.04	122,933	+0.09(+0.49%)
Aug 05, 2014	18.98	18.99	18.93	18.94	155,990	-0.04(-0.19%)
Aug 04, 2014	18.97	19.00	18.91	18.98	84,344	-0.01(-0.08%)
Aug 01, 2014	18.89	19.06	18.89	18.99	159,094	+0.09(+0.49%)
Jul 31, 2014	18.93	18.98	18.90	18.90	69,826	-0.05(-0.25%)
Jul 30, 2014	18.96	19.00	18.93	18.95	41,134	-0.07(-0.38%)
Jul 29, 2014	19.04	19.04	18.97	19.02	41,990	+0.04(+0.23%)
Jul 28, 2014	19.04	19.04	18.93	18.98	62,390	-0.02(-0.13%)
Jul 25, 2014	19.02	19.02	18.96	19.00	190,734	+0.03(+0.14%)
Jul 24, 2014	18.93	18.99	18.93	18.97	51,743	-0.01(-0.05%)
Jul 23, 2014	18.96	19.00	18.95	18.98	135,839	+0.06(+0.32%)
Jul 22, 2014	18.98	18.98	18.89	18.92	116,836	-0.01(-0.05%)
Jul 21, 2014	18.92	19.00	18.89	18.93	275,259	-0.03(-0.18%)
Jul 18, 2014	18.88	18.97	18.88	18.97	75,010	+0.06(+0.32%)
Jul 17, 2014	18.90	18.94	18.87	18.91	79,752	+0.06(+0.31%)
Jul 16, 2014	18.80	18.89	18.80	18.85	83,366	+0.07(+0.36%)
Jul 15, 2014	18.74	18.80	18.74	18.78	123,425	-0.01(-0.04%)
Jul 14, 2014	18.79	18.79	18.75	18.79	64,698	+0.00(+0.01%)
Jul 11, 2014	18.69	18.85	18.69	18.79	99,870	+0.01(+0.05%)
Jul 10, 2014	18.80	18.80	18.71	18.78	66,495	-0.03(-0.14%)
Jul 09, 2014	18.79	18.80	18.70	18.80	114,983	+0.03(+0.16%)
Jul 08, 2014	18.67	18.81	18.67	18.77	69,802	+0.05(+0.29%)
Jul 07, 2014	18.76	18.76	18.65	18.72	360,790	-0.02(-0.12%)
Jul 03, 2014	18.61	18.74	18.74	18.74	427,520	-0.03(-0.16%)
Jul 02, 2014	18.97	18.97	18.65	18.77	799,522	-0.24(-1.27%)
Jul 01, 2014	19.11	19.11	18.97	19.01	86,136	-0.06(-0.33%)
Jun 30, 2014	19.09	19.10	19.06	19.07	69,790	+0.02(+0.09%)
Jun 27, 2014	19.08	19.08	19.03	19.06	89,351	-0.02(-0.09%)
Jun 26, 2014	19.09	19.09	19.04	19.07	68,731	+0.01(+0.04%)
Jun 25, 2014	19.08	19.09	19.01	19.07	426,513	+0.01(+0.05%)
Jun 24, 2014	19.00	19.06	19.00	19.06	62,871	+0.01(+0.05%)
Jun 23, 2014	19.01	19.05	19.01	19.05	70,782	+0.02(+0.13%)
Jun 20, 2014	19.01	19.04	19.00	19.02	63,178	-0.02(-0.09%)
Jun 19, 2014	19.05	19.05	18.99	19.04	67,461	+0.01(+0.05%)
Jun 18, 2014	19.03	19.03	18.99	19.03	88,705	+0.05(+0.27%)
Jun 17, 2014	18.99	19.02	18.94	18.98	95,267	-0.01(-0.05%)
Jun 16, 2014	18.90	19.03	18.90	18.99	108,307	+0.03(+0.16%)
Jun 13, 2014	18.99	18.99	18.94	18.96	103,357	-0.00(-0.02%)
Jun 12, 2014	18.97	18.99	18.93	18.96	208,229	-0.01(-0.05%)
Jun 11, 2014	19.02	19.02	18.91	18.97	252,458	-0.01(-0.04%)
Jun 10, 2014	19.02	19.02	18.98	18.98	78,371	-0.05(-0.27%)
Jun 06, 2014	19.00	19.04	19.00	19.03	213,843	+0.03(+0.16%)
Jun 05, 2014	19.01	19.04	18.98	19.00	131,018	+0.01(+0.07%)
Jun 04, 2014	19.03	19.05	18.98	18.99	137,769	-0.01(-0.05%)
Jun 03, 2014	19.09	19.11	18.98	19.00	195,761	-0.08(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.